Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.2729 0 -0.03(-10.79%)
Mar 22, 2024 0.3059 0 +0.03(+9.25%)
Mar 18, 2024 0.2800 0 -0.01(-4.08%)
Mar 05, 2024 0.2919 0 +0.01(+5.08%)
Mar 01, 2024 0.2778 0 +0.03(+11.12%)
Feb 05, 2024 0.2500 0 +0.03(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.