Indicators

Veolia Environnement (OP: VEOEF )

34.07 +0.57 (+1.70%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2017		18.60	18.60	18.60	0	+0.55(+3.05%)
Mar 22, 2017		18.05	18.05	18.05	0	+0.53(+3.03%)
Mar 20, 2017		17.52	17.52	17.52	0	+0.62(+3.67%)
Mar 14, 2017		16.90	16.90	16.90	0	-0.03(-0.18%)
Mar 08, 2017		16.93	16.93	16.93	20	+0.68(+4.18%)
Feb 27, 2017		16.25	16.25	16.25	0	+0.15(+0.93%)
Feb 24, 2017	16.10	16.10	16.10	16.10	113	-0.20(-1.23%)
Feb 23, 2017	16.08	16.30	16.08	16.30	650	-0.61(-3.61%)
Feb 22, 2017	16.91	16.91	16.91	16.91	375	-0.09(-0.53%)
Feb 21, 2017	17.00	17.00	17.00	17.00	385	-0.25(-1.45%)
Feb 15, 2017		17.25	17.25	17.25	0	+0.30(+1.77%)
Feb 08, 2017		16.95	16.95	16.95	0	+0.02(+0.10%)
Feb 03, 2017		16.93	16.93	16.93	0	+0.03(+0.20%)
Feb 02, 2017	16.81	16.90	16.81	16.90	628	+0.42(+2.55%)
Jan 20, 2017		16.48	16.48	16.48	0	-0.21(-1.26%)
Jan 19, 2017	16.60	16.69	16.60	16.69	490	+0.74(+4.64%)
Jan 10, 2017		15.95	15.95	15.95	100	-0.60(-3.63%)
Jan 06, 2017		16.55	16.55	16.55	0	-0.35(-2.07%)
Jan 05, 2017	16.90	16.90	16.90	16.90	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.