Indicators

Veolia Environnement (OP: VEOEF )

34.07 +0.57 (+1.70%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2010	34.85	34.85	34.85	34.85	0	+0.85(+2.50%)
Mar 25, 2010	34.00	34.00	34.00	34.00	0	+0.20(+0.59%)
Mar 17, 2010	33.80	33.80	33.80	33.80	0	+1.80(+5.62%)
Mar 10, 2010		32.00	32.00	32.00	0	-1.95(-5.76%)
Mar 03, 2010	33.95	33.95	33.95	33.95	0	+1.20(+3.68%)
Feb 22, 2010		32.75	32.75	32.75	0	+0.25(+0.77%)
Feb 18, 2010		32.50	32.50	32.50	0	+0.15(+0.46%)
Feb 17, 2010	32.35	32.35	32.35	32.35	400	-0.15(-0.46%)
Feb 16, 2010	32.00	32.50	32.00	32.50	1,750	-1.35(-3.99%)
Feb 03, 2010		33.85	33.85	33.85	0	-0.65(-1.88%)
Feb 02, 2010	34.50	34.50	34.50	34.50	750	+0.48(+1.40%)
Feb 01, 2010	34.02	34.02	34.02	34.02	25,000	+0.92(+2.79%)
Jan 29, 2010	33.10	33.10	33.10	33.10	200	-0.35(-1.05%)
Jan 28, 2010	33.45	33.45	33.45	33.45	400	-0.95(-2.76%)
Jan 26, 2010	34.40	34.40	34.40	34.40	0	-0.65(-1.85%)
Jan 21, 2010		35.05	35.05	35.05	0	-1.65(-4.50%)
Jan 19, 2010		36.70	36.70	36.70	0	+0.70(+1.94%)
Jan 12, 2010		36.00	36.00	36.00	0	+1.77(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.