Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Power Corp (OP: CPXWF )

29.75 +0.04 (+0.13%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 19.53 19.53 19.53 2,000 -0.22(-1.11%)
Mar 28, 2017 19.56 19.76 19.56 19.75 3,450 +0.21(+1.10%)
Mar 24, 2017 19.54 19.54 19.54 4,700 +0.26(+1.37%)
Mar 22, 2017 19.27 19.27 19.27 4,300 -0.03(-0.17%)
Mar 16, 2017 19.31 19.31 19.31 1,300 +0.45(+2.41%)
Mar 14, 2017 18.85 18.85 18.85 8,045 -0.00(-0.00%)
Mar 10, 2017 18.85 18.85 18.85 0 -0.01(-0.05%)
Mar 08, 2017 18.86 18.86 18.86 0 -0.38(-1.99%)
Mar 03, 2017 19.24 19.24 19.24 0 -0.10(-0.50%)
Mar 01, 2017 19.34 19.34 19.34 1,800 +0.13(+0.69%)
Feb 27, 2017 19.21 19.21 19.21 0 -0.56(-2.84%)
Feb 22, 2017 19.77 19.77 19.77 200 +0.19(+0.96%)
Feb 21, 2017 19.58 19.58 19.58 19.58 18,123 +0.38(+2.00%)
Feb 02, 2017 19.20 19.20 19.20 0 +0.29(+1.53%)
Jan 31, 2017 18.91 18.91 18.91 0 +0.44(+2.37%)
Jan 30, 2017 18.52 18.52 18.47 18.47 6,215 -0.54(-2.85%)
Jan 25, 2017 19.01 19.01 19.01 2,400 +0.60(+3.28%)
Jan 19, 2017 18.41 18.41 18.41 8,400 -0.65(-3.41%)
Jan 18, 2017 19.06 19.06 19.06 19.06 145 +0.89(+4.88%)
Jan 10, 2017 18.17 18.17 18.17 0 +0.33(+1.87%)
Jan 09, 2017 17.83 17.84 17.83 17.84 400 -0.04(-0.23%)
Jan 06, 2017 17.88 17.88 17.88 17.88 250 +0.16(+0.93%)
Jan 04, 2017 17.72 17.72 17.72 8,169 +0.44(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.