Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0032 -0.0001 (-3.03%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0210 0.0210 0.0180 0.0205 815,640 +0.00(+2.50%)
Mar 30, 2010 0.0200 0.0215 0.0200 0.0200 146,227 +0.00(+0.00%)
Mar 29, 2010 0.0220 0.0220 0.0200 0.0200 979,025 -0.00(-4.76%)
Mar 26, 2010 0.0250 0.0250 0.0200 0.0210 1,025,000 -0.00(-4.55%)
Mar 25, 2010 0.0250 0.0250 0.0200 0.0220 1,278,051 +0.00(+0.00%)
Mar 24, 2010 0.0239 0.0239 0.0200 0.0220 1,625,629 +0.00(+10.00%)
Mar 23, 2010 0.0210 0.0240 0.0200 0.0200 2,479,342 -0.00(-4.76%)
Mar 22, 2010 0.0250 0.0250 0.0200 0.0210 838,017 -0.00(-12.50%)
Mar 19, 2010 0.0260 0.0280 0.0240 0.0240 1,465,938 +0.00(+14.29%)
Mar 18, 2010 0.0220 0.0250 0.0210 0.0210 889,727 +0.00(+5.00%)
Mar 17, 2010 0.0230 0.0230 0.0200 0.0200 691,153 -0.00(-4.76%)
Mar 16, 2010 0.0230 0.0250 0.0209 0.0210 1,225,903 -0.00(-8.70%)
Mar 15, 2010 0.0270 0.0270 0.0230 0.0230 1,013,491 -0.00(-8.00%)
Mar 12, 2010 0.0275 0.0275 0.0250 0.0250 1,234,528 -0.00(-10.71%)
Mar 11, 2010 0.0295 0.0300 0.0275 0.0280 671,475 -0.00(-3.45%)
Mar 10, 2010 0.0290 0.0300 0.0285 0.0290 420,153 +0.00(+0.00%)
Mar 09, 2010 0.0290 0.0310 0.0280 0.0290 784,740 -0.00(-6.45%)
Mar 08, 2010 0.0320 0.0320 0.0290 0.0310 732,681 +0.00(+0.00%)
Mar 05, 2010 0.0300 0.0330 0.0275 0.0310 663,899 +0.00(+0.00%)
Mar 04, 2010 0.0330 0.0330 0.0300 0.0310 571,116 +0.00(+0.00%)
Mar 03, 2010 0.0370 0.0390 0.0280 0.0310 959,582 -0.00(-11.43%)
Mar 02, 2010 0.0300 0.0400 0.0300 0.0350 2,449,615 +0.01(+16.67%)
Mar 01, 2010 0.0300 0.0320 0.0280 0.0300 151,788 -0.00(-6.25%)
Feb 26, 2010 0.0275 0.0330 0.0275 0.0320 458,700 +0.00(+16.36%)
Feb 25, 2010 0.0302 0.0302 0.0265 0.0275 359,450 -0.00(-8.33%)
Feb 24, 2010 0.0316 0.0330 0.0295 0.0300 599,280 -0.00(-9.09%)
Feb 23, 2010 0.0320 0.0350 0.0320 0.0330 516,634 +0.00(+0.00%)
Feb 22, 2010 0.0350 0.0350 0.0300 0.0330 147,710 -0.00(-5.71%)
Feb 19, 2010 0.0350 0.0370 0.0300 0.0350 177,453 +0.00(+0.00%)
Feb 18, 2010 0.0390 0.0390 0.0350 0.0350 349,570 -0.00(-9.09%)
Feb 17, 2010 0.0380 0.0395 0.0330 0.0385 679,820 -0.00(-2.53%)
Feb 16, 2010 0.0450 0.0450 0.0330 0.0395 359,731 -0.00(-5.95%)
Feb 12, 2010 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Feb 11, 2010 0.0410 0.0450 0.0410 0.0420 624,958 +0.00(+5.00%)
Feb 10, 2010 0.0410 0.0420 0.0400 0.0400 547,915 -0.00(-4.76%)
Feb 09, 2010 0.0460 0.0460 0.0410 0.0420 169,948 -0.00(-8.70%)
Feb 08, 2010 0.0450 0.0500 0.0420 0.0460 462,109 +0.00(+2.22%)
Feb 05, 2010 0.0470 0.0470 0.0420 0.0450 114,375 -0.00(-2.17%)
Feb 04, 2010 0.0450 0.0485 0.0450 0.0460 467,169 -0.00(-2.13%)
Feb 03, 2010 0.0400 0.0470 0.0400 0.0470 641,397 +0.00(+11.90%)
Feb 02, 2010 0.0450 0.0450 0.0400 0.0420 351,759 +0.00(+2.44%)
Feb 01, 2010 0.0400 0.0450 0.0400 0.0410 424,939 +0.00(+2.50%)
Jan 29, 2010 0.0440 0.0450 0.0400 0.0400 484,865 -0.01(-13.04%)
Jan 28, 2010 0.0530 0.0550 0.0440 0.0460 1,258,340 -0.01(-11.54%)
Jan 27, 2010 0.0540 0.0540 0.0480 0.0520 550,369 +0.00(+1.96%)
Jan 26, 2010 0.0460 0.0550 0.0460 0.0510 816,747 +0.00(+2.00%)
Jan 25, 2010 0.0450 0.0600 0.0430 0.0500 1,844,451 +0.01(+11.11%)
Jan 22, 2010 0.0498 0.0500 0.0430 0.0450 1,014,401 -0.01(-10.00%)
Jan 21, 2010 0.0430 0.0540 0.0410 0.0500 2,506,350 +0.01(+25.00%)
Jan 20, 2010 0.0350 0.0440 0.0350 0.0400 778,222 +0.01(+17.65%)
Jan 19, 2010 0.0298 0.0490 0.0296 0.0340 2,459,235 +0.00(+16.04%)
Jan 15, 2010 0.0293 0.0293 0.0293 0 +0.00(+4.64%)
Jan 14, 2010 0.0230 0.0280 0.0215 0.0280 1,130,014 +0.01(+21.74%)
Jan 13, 2010 0.0236 0.0236 0.0203 0.0230 263,401 -0.00(-0.86%)
Jan 12, 2010 0.0250 0.0250 0.0210 0.0232 910,050 -0.00(-7.20%)
Jan 11, 2010 0.0245 0.0250 0.0210 0.0250 448,900 +0.00(+0.00%)
Jan 08, 2010 0.0240 0.0250 0.0240 0.0250 360,036 +0.00(+6.38%)
Jan 07, 2010 0.0245 0.0270 0.0235 0.0235 451,300 -0.00(-2.08%)
Jan 06, 2010 0.0274 0.0274 0.0235 0.0240 584,317 -0.00(-12.73%)
Jan 05, 2010 0.0230 0.0275 0.0230 0.0275 521,700 +0.00(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.