Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewart Information Services Corp (NY: STC )

64.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.45 10.65 10.26 10.29 222,326 -0.24(-2.27%)
Mar 30, 2010 10.55 10.70 10.43 10.53 162,017 -0.03(-0.28%)
Mar 29, 2010 10.53 10.59 10.35 10.56 225,599 +0.04(+0.35%)
Mar 26, 2010 10.36 10.62 10.25 10.52 152,033 +0.22(+2.17%)
Mar 25, 2010 10.40 10.62 10.25 10.29 269,508 -0.01(-0.14%)
Mar 24, 2010 10.35 10.64 10.24 10.31 255,733 -0.06(-0.58%)
Mar 23, 2010 10.26 10.47 10.24 10.37 142,856 +0.09(+0.87%)
Mar 22, 2010 9.989 10.30 9.892 10.28 168,164 +0.19(+1.92%)
Mar 19, 2010 10.17 10.19 9.766 10.09 598,546 -0.01(-0.07%)
Mar 18, 2010 10.21 10.32 10.08 10.09 296,224 -0.08(-0.81%)
Mar 17, 2010 10.22 10.25 10.03 10.18 304,378 +0.03(+0.29%)
Mar 16, 2010 10.22 10.25 9.945 10.15 204,576 -0.05(-0.51%)
Mar 15, 2010 10.22 10.29 10.00 10.20 526,964 +0.16(+1.63%)
Mar 12, 2010 10.21 10.21 9.937 10.03 136,820 -0.07(-0.66%)
Mar 11, 2010 10.08 10.21 10.01 10.10 205,289 -0.05(-0.51%)
Mar 10, 2010 10.17 10.32 10.06 10.15 294,568 -0.07(-0.73%)
Mar 09, 2010 10.19 10.35 10.10 10.23 179,519 -0.04(-0.36%)
Mar 08, 2010 10.23 10.35 10.15 10.27 314,056 -0.01(-0.14%)
Mar 05, 2010 10.44 10.55 10.22 10.28 386,353 -0.18(-1.71%)
Mar 04, 2010 10.38 10.49 10.14 10.46 170,157 +0.04(+0.43%)
Mar 03, 2010 10.53 10.58 10.38 10.41 212,742 -0.13(-1.20%)
Mar 02, 2010 10.39 10.60 10.32 10.54 219,149 +0.19(+1.87%)
Mar 01, 2010 10.58 10.73 10.10 10.35 321,311 -0.13(-1.28%)
Feb 26, 2010 10.51 10.61 10.30 10.48 146,784 -0.07(-0.71%)
Feb 25, 2010 10.29 10.56 10.12 10.56 225,006 +0.17(+1.65%)
Feb 24, 2010 10.48 10.70 10.21 10.38 260,573 -0.08(-0.78%)
Feb 23, 2010 10.62 10.78 10.14 10.47 353,604 -0.16(-1.47%)
Feb 22, 2010 10.18 10.78 10.10 10.62 496,835 +0.45(+4.40%)
Feb 19, 2010 9.423 10.27 9.423 10.18 585,825 +0.69(+7.23%)
Feb 18, 2010 9.221 9.594 9.043 9.490 951,066 +0.67(+7.61%)
Feb 17, 2010 8.588 9.102 8.588 8.819 431,482 +0.25(+2.87%)
Feb 16, 2010 8.163 8.573 8.066 8.573 361,449 +0.51(+6.28%)
Feb 12, 2010 7.932 8.066 8.066 8.066 170,631 +0.09(+1.12%)
Feb 11, 2010 8.029 8.088 7.924 7.976 197,087 -0.04(-0.47%)
Feb 10, 2010 7.976 8.245 7.857 8.014 175,908 +0.00(+0.00%)
Feb 09, 2010 8.103 8.111 7.969 8.014 79,187 -0.01(-0.09%)
Feb 08, 2010 8.163 8.245 7.976 8.021 155,459 -0.16(-2.00%)
Feb 05, 2010 8.103 8.200 7.962 8.185 138,900 +0.12(+1.48%)
Feb 04, 2010 8.252 8.252 7.999 8.066 229,327 -0.23(-2.79%)
Feb 03, 2010 8.200 8.319 7.909 8.297 220,610 +0.11(+1.37%)
Feb 02, 2010 8.073 8.309 8.006 8.185 217,132 +0.16(+1.95%)
Feb 01, 2010 7.842 8.118 7.842 8.029 329,691 +0.38(+4.97%)
Jan 29, 2010 7.775 7.835 7.649 7.649 501,214 -0.12(-1.54%)
Jan 28, 2010 8.148 8.170 7.671 7.768 211,920 -0.37(-4.49%)
Jan 27, 2010 7.954 8.148 7.760 8.133 134,455 +0.11(+1.39%)
Jan 26, 2010 7.865 8.237 7.798 8.021 307,824 +0.15(+1.89%)
Jan 25, 2010 7.954 8.096 7.827 7.872 137,125 -0.02(-0.28%)
Jan 22, 2010 8.141 8.215 7.857 7.894 276,419 -0.28(-3.46%)
Jan 21, 2010 8.305 8.498 8.126 8.178 221,729 -0.14(-1.70%)
Jan 20, 2010 8.379 8.461 8.223 8.319 89,600 -0.14(-1.67%)
Jan 19, 2010 8.044 8.483 7.991 8.461 178,777 +0.41(+5.09%)
Jan 15, 2010 8.208 8.051 8.051 8.051 154,265 -0.19(-2.35%)
Jan 14, 2010 8.051 8.305 8.021 8.245 117,362 +0.19(+2.31%)
Jan 13, 2010 8.118 8.200 8.021 8.059 93,564 -0.03(-0.37%)
Jan 12, 2010 8.230 8.290 8.044 8.088 114,057 -0.22(-2.69%)
Jan 11, 2010 8.319 8.379 8.141 8.312 158,450 +0.01(+0.18%)
Jan 08, 2010 8.305 8.364 8.163 8.297 93,078 -0.03(-0.36%)
Jan 07, 2010 8.282 8.364 8.126 8.327 156,295 -0.01(-0.09%)
Jan 06, 2010 8.319 8.416 8.200 8.334 190,857 +0.02(+0.27%)
Jan 05, 2010 8.647 8.647 8.223 8.312 166,809 -0.30(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.