Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 10.65 32 -0.35(-3.18%)
Mar 27, 2017 11.00 47 +0.12(+1.10%)
Mar 22, 2017 10.88 10.88 10.88 0 -0.12(-1.09%)
Mar 21, 2017 11.00 11.00 11.00 11.00 141 +0.00(+0.00%)
Mar 20, 2017 11.00 11.00 11.00 11.00 180 +0.00(+0.00%)
Mar 13, 2017 11.00 90 -0.37(-3.25%)
Mar 09, 2017 11.37 23 +0.25(+2.21%)
Mar 08, 2017 10.88 11.12 10.88 11.12 2,456 +0.24(+2.25%)
Mar 07, 2017 10.88 11.38 10.88 10.88 591 +0.28(+2.64%)
Mar 03, 2017 10.60 9 -0.07(-0.66%)
Mar 01, 2017 10.67 10.67 10.67 0 -0.19(-1.75%)
Feb 21, 2017 10.86 14 +0.26(+2.45%)
Feb 17, 2017 10.60 10.60 10.60 0 +0.00(+0.00%)
Feb 14, 2017 10.60 32 +0.20(+1.92%)
Feb 10, 2017 10.40 10.40 10.40 0 -0.10(-0.95%)
Feb 09, 2017 10.47 10.50 10.47 10.50 1,102 +0.35(+3.44%)
Feb 03, 2017 10.15 98 -0.74(-6.79%)
Feb 02, 2017 10.74 10.90 10.74 10.89 528 -0.01(-0.09%)
Feb 01, 2017 10.89 10.90 10.81 10.90 1,834 +0.00(+0.00%)
Jan 31, 2017 10.90 10.90 10.90 10.90 576 +0.00(+0.00%)
Jan 30, 2017 10.90 10.90 10.90 10.90 698 +0.00(+0.00%)
Jan 27, 2017 10.90 10.90 10.90 10.90 210 -0.45(-3.96%)
Jan 25, 2017 11.35 11.35 11.35 0 +0.00(+0.00%)
Jan 18, 2017 11.35 11.35 11.35 0 +0.00(+0.00%)
Jan 17, 2017 11.35 11.35 11.35 11.35 183 -0.00(-0.00%)
Jan 13, 2017 11.35 11.35 11.35 0 +0.00(+0.00%)
Jan 11, 2017 11.35 11.35 11.35 0 -0.01(-0.08%)
Jan 10, 2017 10.70 11.36 10.70 11.36 577 -0.03(-0.22%)
Jan 09, 2017 11.38 11.38 11.38 11.38 201 +0.40(+3.65%)
Jan 04, 2017 10.98 10.98 10.98 0 +0.28(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.