Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Systems (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 34.30 34.88 34.30 34.61 1,504,261 +0.28(+0.82%)
Mar 30, 2011 34.54 34.68 34.26 34.33 1,759,800 +0.01(+0.03%)
Mar 29, 2011 34.28 34.40 34.02 34.32 1,250,273 -0.03(-0.09%)
Mar 28, 2011 34.89 34.95 34.31 34.35 1,590,498 -0.50(-1.43%)
Mar 25, 2011 35.03 35.05 34.74 34.85 3,596,988 -0.01(-0.03%)
Mar 24, 2011 34.67 35.18 34.65 34.86 4,144,629 +0.33(+0.96%)
Mar 23, 2011 34.57 34.63 34.19 34.53 2,398,329 -0.22(-0.63%)
Mar 22, 2011 35.19 35.27 34.70 34.75 2,307,784 -0.39(-1.11%)
Mar 21, 2011 35.23 35.25 35.07 35.14 2,434,554 +0.17(+0.49%)
Mar 18, 2011 35.22 35.22 34.75 34.97 3,647,174 +0.13(+0.37%)
Mar 17, 2011 34.92 35.11 34.59 34.84 2,123,190 +0.38(+1.10%)
Mar 16, 2011 34.76 34.93 34.12 34.46 2,234,391 -0.45(-1.29%)
Mar 15, 2011 34.84 35.14 34.78 34.91 1,474,633 -0.15(-0.43%)
Mar 14, 2011 35.22 35.47 34.78 35.06 1,586,527 -0.37(-1.04%)
Mar 11, 2011 35.02 35.61 35.02 35.43 871,145 +0.22(+0.62%)
Mar 10, 2011 35.19 35.43 34.64 35.21 1,744,228 -0.41(-1.15%)
Mar 09, 2011 36.07 36.17 35.56 35.62 1,030,002 -0.48(-1.33%)
Mar 08, 2011 35.86 36.21 35.45 36.10 1,537,275 +0.22(+0.61%)
Mar 07, 2011 36.53 36.63 35.41 35.88 1,445,805 -0.46(-1.27%)
Mar 04, 2011 36.56 36.96 35.88 36.34 1,685,463 -0.80(-2.15%)
Mar 03, 2011 36.73 37.19 36.54 37.14 1,487,250 +0.68(+1.87%)
Mar 02, 2011 36.17 36.54 35.34 36.46 1,891,738 +0.41(+1.14%)
Mar 01, 2011 36.82 36.94 35.98 36.05 1,711,488 -0.80(-2.17%)
Feb 28, 2011 37.05 37.13 36.54 36.85 1,639,918 -0.13(-0.35%)
Feb 25, 2011 36.44 37.02 36.39 36.98 1,133,021 +0.62(+1.71%)
Feb 24, 2011 36.17 36.52 36.00 36.36 1,640,188 +0.10(+0.28%)
Feb 23, 2011 36.69 37.08 36.00 36.26 1,743,118 -0.52(-1.41%)
Feb 22, 2011 37.18 37.35 36.65 36.78 2,461,708 -0.84(-2.23%)
Feb 18, 2011 37.39 37.96 37.31 37.62 1,945,427 +0.16(+0.43%)
Feb 17, 2011 36.72 38.08 36.62 37.46 3,379,818 +0.70(+1.90%)
Feb 16, 2011 35.98 37.17 35.04 36.76 4,937,607 -0.66(-1.76%)
Feb 15, 2011 37.25 37.63 36.93 37.42 2,701,340 -0.30(-0.80%)
Feb 14, 2011 37.64 37.84 37.45 37.72 1,713,950 +0.03(+0.08%)
Feb 11, 2011 37.17 37.90 37.14 37.69 883,800 +0.39(+1.05%)
Feb 10, 2011 36.86 37.45 36.84 37.30 1,064,426 +0.16(+0.43%)
Feb 09, 2011 36.16 37.22 36.12 37.14 2,527,581 +0.98(+2.71%)
Feb 08, 2011 36.21 36.60 35.72 36.16 1,944,931 +0.09(+0.25%)
Feb 07, 2011 36.03 36.55 35.98 36.07 1,763,192 +0.04(+0.11%)
Feb 04, 2011 35.40 36.12 35.39 36.03 2,390,142 +0.65(+1.84%)
Feb 03, 2011 34.53 35.49 34.45 35.38 1,595,554 +0.82(+2.37%)
Feb 02, 2011 34.62 34.88 34.43 34.56 1,063,935 -0.13(-0.37%)
Feb 01, 2011 34.03 34.77 33.79 34.69 1,815,215 +0.84(+2.48%)
Jan 31, 2011 34.08 34.29 33.71 33.85 1,812,641 -0.20(-0.59%)
Jan 28, 2011 34.68 35.03 33.98 34.05 1,626,334 -0.69(-1.99%)
Jan 27, 2011 34.64 34.93 34.58 34.74 1,643,152 +0.26(+0.75%)
Jan 26, 2011 34.49 34.80 34.31 34.48 2,282,638 +0.04(+0.12%)
Jan 25, 2011 34.41 34.85 34.07 34.44 2,497,877 -0.01(-0.03%)
Jan 24, 2011 33.75 34.58 33.46 34.45 3,373,698 +0.22(+0.64%)
Jan 21, 2011 34.34 34.62 34.10 34.23 4,241,180 +0.08(+0.23%)
Jan 20, 2011 33.73 34.19 33.27 34.15 4,168,706 +0.42(+1.25%)
Jan 19, 2011 33.90 34.55 33.65 33.73 1,625,715 -0.27(-0.79%)
Jan 18, 2011 33.68 34.20 33.68 34.00 969,769 +0.15(+0.44%)
Jan 14, 2011 33.29 34.06 33.26 33.85 1,696,791 +0.44(+1.32%)
Jan 13, 2011 33.70 33.99 33.29 33.41 2,603,870 -0.35(-1.04%)
Jan 12, 2011 34.16 34.19 33.50 33.76 2,134,339 -0.07(-0.21%)
Jan 11, 2011 34.24 34.36 33.59 33.83 2,275,548 -0.22(-0.65%)
Jan 10, 2011 33.66 34.19 33.58 34.05 3,272,411 -0.59(-1.70%)
Jan 07, 2011 34.71 35.05 34.09 34.64 2,190,706 -0.18(-0.52%)
Jan 06, 2011 34.99 35.28 34.37 34.82 2,059,343 -0.36(-1.02%)
Jan 05, 2011 34.36 35.21 34.21 35.18 2,209,727 +0.68(+1.97%)
Jan 04, 2011 34.03 34.56 33.91 34.50 3,119,626 +0.59(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.