Indicators

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		12.88	12.88	12.88	0	+0.10(+0.78%)
Mar 24, 2017				12.78	20	+0.29(+2.32%)
Mar 20, 2017		12.49	12.49	12.49	0	-0.01(-0.08%)
Mar 17, 2017	12.50	12.50	12.50	12.50	800	+0.48(+4.01%)
Mar 16, 2017	11.80	12.02	11.80	12.02	2,055	+0.73(+6.43%)
Mar 10, 2017		11.29	11.29	11.29	0	-0.71(-5.90%)
Mar 02, 2017				12.00	1	+1.00(+9.09%)
Feb 27, 2017				11.00	2	+0.50(+4.76%)
Feb 24, 2017	10.50	10.50	10.50	10.50	176	-2.28(-17.84%)
Feb 23, 2017	12.78	12.85	12.78	12.78	391	-0.08(-0.62%)
Feb 22, 2017	12.86	12.86	12.86	12.86	166	-0.21(-1.61%)
Feb 16, 2017		13.07	13.07	13.07	0	+2.18(+20.02%)
Feb 14, 2017				10.89	50	-0.71(-6.12%)
Jan 31, 2017		11.60	11.60	11.60	0	-0.26(-2.19%)
Jan 24, 2017		11.86	11.86	11.86	0	-0.76(-6.02%)
Jan 17, 2017		12.62	12.62	12.62	0	-0.28(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.