Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 22.64 22.64 22.64 22.64 1 +0.64(+2.91%)
Mar 28, 2016 22.00 22.00 22.00 22.00 1,300 +0.34(+1.57%)
Mar 24, 2016 21.82 21.66 21.66 21.66 1,900 +0.23(+1.07%)
Mar 23, 2016 21.66 21.66 21.43 21.43 450 +0.96(+4.69%)
Mar 21, 2016 20.47 20.47 20.47 20.47 1,100 -0.15(-0.73%)
Mar 18, 2016 20.62 20.62 20.62 20.62 1,298 +0.05(+0.24%)
Mar 17, 2016 20.65 21.33 20.57 20.57 465 -0.82(-3.83%)
Mar 10, 2016 21.39 22.00 21.39 21.39 4 +0.03(+0.14%)
Mar 09, 2016 21.75 21.75 21.31 21.36 441 -0.29(-1.34%)
Mar 08, 2016 21.00 21.65 21.00 21.65 3,233 +0.90(+4.34%)
Mar 04, 2016 20.25 20.75 20.75 20.75 2,200 -0.50(-2.35%)
Mar 02, 2016 21.68 21.69 21.11 21.25 105 -1.42(-6.26%)
Mar 01, 2016 22.07 22.67 22.04 22.67 3,096 -0.33(-1.43%)
Feb 25, 2016 22.35 23.00 22.35 23.00 120 +0.85(+3.83%)
Feb 24, 2016 23.00 23.00 22.15 22.15 1,001 -1.04(-4.48%)
Feb 19, 2016 22.11 23.41 22.11 23.19 121 -1.15(-4.74%)
Feb 18, 2016 23.83 24.34 23.73 24.34 716 +0.34(+1.44%)
Feb 12, 2016 22.35 24.24 22.35 24.00 95 -1.00(-4.00%)
Feb 10, 2016 24.99 25.00 24.99 25.00 107 +0.00(+0.00%)
Feb 09, 2016 25.00 25.00 25.00 25.00 176 +1.30(+5.49%)
Feb 08, 2016 21.60 23.70 21.60 23.70 1,339 +1.75(+7.95%)
Feb 05, 2016 21.59 21.95 21.59 21.95 465 -1.79(-7.53%)
Feb 04, 2016 23.50 23.74 21.54 23.74 2,574 -1.26(-5.03%)
Feb 03, 2016 25.00 25.01 24.40 25.00 1,972 -0.09(-0.36%)
Feb 02, 2016 25.00 25.09 24.74 25.09 1,061 +0.09(+0.36%)
Jan 29, 2016 25.00 25.00 25.00 25.00 500 -0.16(-0.66%)
Jan 28, 2016 24.55 25.16 24.55 25.16 576 +0.57(+2.34%)
Jan 27, 2016 26.67 26.67 24.59 24.59 945 +0.03(+0.12%)
Jan 26, 2016 24.56 24.56 24.56 24.56 251 -1.67(-6.37%)
Jan 25, 2016 26.49 27.00 24.65 26.23 2,776 -0.09(-0.34%)
Jan 22, 2016 25.08 26.45 22.00 26.32 1,973 -1.08(-3.94%)
Jan 21, 2016 27.25 27.40 27.25 27.40 346 +0.21(+0.76%)
Jan 20, 2016 28.26 28.26 27.00 27.19 1,343 +0.07(+0.26%)
Jan 19, 2016 28.20 28.20 25.89 27.12 5,397 -0.88(-3.13%)
Jan 15, 2016 28.50 28.00 28.00 28.00 4,000 +0.90(+3.32%)
Jan 14, 2016 27.36 27.50 26.74 27.10 5,873 -0.62(-2.24%)
Jan 13, 2016 27.80 27.80 27.30 27.72 5,256 -0.01(-0.05%)
Jan 12, 2016 27.55 28.39 27.54 27.73 6,051 +0.39(+1.42%)
Jan 11, 2016 26.90 27.78 26.69 27.35 3,476 +0.49(+1.82%)
Jan 08, 2016 26.21 26.86 26.21 26.86 321 -0.39(-1.44%)
Jan 07, 2016 24.01 27.32 24.01 27.25 7,212 +2.25(+9.00%)
Jan 06, 2016 25.00 25.00 25.00 25.00 200 -0.19(-0.74%)
Jan 05, 2016 24.90 25.58 24.90 25.19 3,411 +0.22(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.