Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 16.75 16.75 16.75 16.75 0 +0.48(+2.95%)
Mar 26, 2014 16.75 17.31 16.26 16.27 1,558 -1.14(-6.55%)
Mar 24, 2014 17.41 17.41 17.41 17.41 1,200 -0.09(-0.52%)
Mar 21, 2014 17.54 17.54 17.50 17.50 406 +0.32(+1.86%)
Mar 20, 2014 17.55 17.56 17.18 17.18 1,594 +0.03(+0.18%)
Mar 19, 2014 17.58 17.76 16.21 17.15 13,134 +0.25(+1.47%)
Mar 18, 2014 16.70 16.90 16.57 16.90 18,940 +0.30(+1.81%)
Mar 17, 2014 16.31 16.60 16.31 16.60 1,040 +0.17(+1.03%)
Mar 14, 2014 16.50 17.00 16.43 16.43 3,034 -0.07(-0.42%)
Mar 13, 2014 16.44 16.50 16.05 16.50 5,439 +0.50(+3.12%)
Mar 12, 2014 15.50 16.00 15.50 16.00 1,450 +0.50(+3.23%)
Mar 11, 2014 14.98 15.50 14.98 15.50 2,800 +0.30(+1.97%)
Mar 10, 2014 14.95 15.50 14.81 15.20 12,898 +1.87(+14.03%)
Mar 07, 2014 13.06 13.33 13.06 13.33 1,400 +0.33(+2.54%)
Mar 05, 2014 13.00 13.00 13.00 13.00 400 -0.29(-2.18%)
Mar 03, 2014 13.29 13.29 13.29 13.29 100 +0.24(+1.84%)
Feb 28, 2014 13.05 13.05 13.05 13.05 1 +0.00(+0.00%)
Feb 27, 2014 13.01 13.05 13.01 13.05 340 -0.40(-2.97%)
Feb 26, 2014 13.45 13.45 13.45 13.45 2 +0.00(+0.00%)
Feb 25, 2014 13.45 13.45 13.45 13.45 2 +0.00(+0.00%)
Feb 21, 2014 13.45 13.45 13.45 13.45 100 -0.05(-0.37%)
Feb 18, 2014 13.50 13.50 13.50 13.50 0 -0.21(-1.53%)
Feb 10, 2014 13.50 13.71 13.71 13.71 1,000 -0.99(-6.73%)
Feb 07, 2014 14.68 14.70 14.35 14.70 2,108 +0.57(+4.03%)
Feb 03, 2014 14.13 14.13 14.13 14.13 100 +0.79(+5.92%)
Jan 30, 2014 13.34 13.34 13.34 13.34 0 +0.34(+2.61%)
Jan 29, 2014 13.00 13.00 13.00 13.00 200 -1.07(-7.60%)
Jan 28, 2014 13.65 14.57 13.65 14.07 300 +0.24(+1.74%)
Jan 27, 2014 14.49 14.58 13.80 13.83 6,343 -0.31(-2.19%)
Jan 24, 2014 14.14 14.14 14.14 14.14 55 +0.00(+0.00%)
Jan 22, 2014 14.50 14.14 14.14 14.14 2,000 -0.36(-2.48%)
Jan 21, 2014 14.49 14.50 13.60 14.50 4,351 +2.38(+19.69%)
Jan 16, 2014 14.76 12.12 12.12 12.12 500 -2.63(-17.86%)
Jan 15, 2014 14.75 14.75 14.75 14.75 21 +0.00(+0.00%)
Jan 14, 2014 14.75 14.75 14.75 14.75 3 +0.00(+0.00%)
Jan 09, 2014 12.85 14.75 14.75 14.75 1,000 +0.30(+2.08%)
Jan 08, 2014 14.45 14.45 14.45 14.45 18 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.