Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2013	25.31	25.31	25.31	25.31	1,164	+0.28(+1.10%)
Mar 18, 2013	25.01	25.04	25.04	25.04	934	-0.35(-1.38%)
Mar 14, 2013	25.39	25.39	25.39	25.39	467	+0.07(+0.29%)
Mar 13, 2013	25.32	25.32	25.32	25.32	934	+0.50(+2.00%)
Mar 06, 2013	24.82	24.82	24.82	24.82	1,634	+0.17(+0.69%)
Mar 05, 2013	24.73	24.75	24.65	24.65	880	-0.23(-0.94%)
Feb 28, 2013	24.88	24.88	24.88	24.88	467	+0.24(+0.96%)
Feb 27, 2013	24.65	24.65	24.65	24.65	233	+0.00(+0.02%)
Feb 26, 2013	24.64	24.64	24.64	24.64	490	-0.39(-1.57%)
Feb 22, 2013	25.08	25.10	24.66	25.04	2,452	+0.51(+2.08%)
Feb 21, 2013	24.47	24.53	24.47	24.53	3,970	-0.71(-2.82%)
Feb 19, 2013	24.99	25.24	25.24	25.24	467	+0.10(+0.41%)
Feb 14, 2013	25.57	25.14	25.14	25.14	3,035	-1.43(-5.40%)
Feb 12, 2013	26.45	26.57	26.57	26.57	467	+0.33(+1.24%)
Jan 30, 2013	26.25	26.25	26.25	26.25	1,167	-0.35(-1.30%)
Jan 24, 2013	26.59	26.59	26.59	26.59	0	+0.34(+1.29%)
Jan 22, 2013	26.25	26.25	26.25	26.25	467	+0.52(+2.03%)
Jan 18, 2013	25.73	25.73	25.73	25.73	934	+0.22(+0.87%)
Jan 17, 2013	25.51	25.51	25.51	25.51	467	+0.15(+0.57%)
Jan 16, 2013	25.36	25.36	25.36	25.36	233	-0.12(-0.49%)
Jan 15, 2013	25.49	25.49	25.49	25.49	467	-0.89(-3.38%)
Jan 12, 2013		26.38	26.38	26.38	0	+0.00(+0.00%)
Jan 11, 2013	26.38	26.38	26.38	26.38	233	+0.19(+0.72%)
Jan 09, 2013	26.26	26.19	26.19	26.19	9,808	-0.26(-0.97%)
Jan 03, 2013	26.39	26.45	26.45	26.45	934	+0.45(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra Telecommunications 2X ETF (NY: LTL )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Ultra Telecommunications 2X ETF (NY: LTL )

Historical Prices

Sections

Services

Statesman Examiner