Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.28	19.28	19.28	0	+0.09(+0.48%)
Mar 28, 2018	19.15	19.27	19.15	19.18	387	-0.11(-0.56%)
Mar 27, 2018	19.29	19.29	19.29	19.29	129	-0.02(-0.12%)
Mar 26, 2018	19.28	19.33	19.28	19.31	721	-0.61(-3.05%)
Mar 21, 2018		19.92	19.92	19.92	325	-0.42(-2.07%)
Mar 12, 2018		20.34	20.34	20.34	14	+0.37(+1.86%)
Mar 08, 2018		19.97	19.97	19.97	81	-0.12(-0.62%)
Mar 06, 2018	20.16	20.16	20.05	20.10	11,775	+0.39(+2.00%)
Mar 02, 2018		19.70	19.70	19.70	0	-0.22(-1.09%)
Mar 01, 2018	19.83	19.92	19.83	19.92	6,769	-0.39(-1.93%)
Feb 26, 2018		20.31	20.31	20.31	29	+0.48(+2.44%)
Feb 07, 2018		19.82	19.82	19.82	0	-0.87(-4.19%)
Feb 02, 2018		20.69	20.69	20.69	0	-0.19(-0.93%)
Jan 30, 2018		20.88	20.88	20.88	0	-0.05(-0.22%)
Jan 29, 2018	20.93	20.93	20.93	20.93	6,611	-0.06(-0.29%)
Jan 26, 2018	20.98	20.99	20.98	20.99	387	+0.09(+0.41%)
Jan 25, 2018	20.91	20.91	20.91	20.91	34,968	+0.11(+0.52%)
Jan 24, 2018	20.80	20.80	20.80	20.80	303	+0.15(+0.75%)
Jan 19, 2018		20.64	20.64	20.64	0	+0.08(+0.38%)
Jan 17, 2018		20.57	20.57	20.57	0	+0.14(+0.68%)
Jan 16, 2018		20.64	20.43	20.43	1,233	-0.21(-1.01%)
Jan 12, 2018		20.64	20.64	20.64	0	+0.16(+0.79%)
Jan 11, 2018	20.46	20.47	20.46	20.47	584	+0.03(+0.15%)
Jan 10, 2018	20.44	20.44	20.44	20.44	258	-0.12(-0.60%)
Jan 09, 2018	20.56	20.57	20.56	20.57	601	-0.00(-0.01%)
Jan 08, 2018	20.57	20.57	20.57	20.57	1,336	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Australia Franklin FTSE ETF (NY: FLAU )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Australia Franklin FTSE ETF (NY: FLAU )

Historical Prices

Sections

Services

Statesman Examiner