Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SHCO )

5.120 -0.210 (-3.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.590 6.590 6.590 6.540 54,904 +0.12(+1.87%)
Mar 30, 2023 6.420 6.540 6.230 6.420 93,808 +0.08(+1.26%)
Mar 29, 2023 6.600 6.700 6.237 6.340 125,891 -0.16(-2.46%)
Mar 28, 2023 6.510 6.630 6.320 6.500 95,302 -0.04(-0.61%)
Mar 27, 2023 6.500 6.800 6.440 6.540 103,634 +0.10(+1.55%)
Mar 24, 2023 6.790 6.790 6.300 6.440 181,917 -0.36(-5.29%)
Mar 23, 2023 6.650 6.900 6.535 6.800 237,034 +0.16(+2.41%)
Mar 22, 2023 6.690 6.970 6.360 6.640 145,833 +0.01(+0.15%)
Mar 21, 2023 6.330 6.760 6.265 6.630 174,120 +0.24(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.