Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

26.42 +0.15 (+0.57%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.037 7.067 7.004 7.067 95,984 +0.07(+0.95%)
Mar 28, 2008 7.052 7.082 6.985 7.000 122,308 -0.03(-0.49%)
Mar 27, 2008 6.998 7.091 6.998 7.035 175,363 +0.06(+0.89%)
Mar 26, 2008 7.082 7.082 6.938 6.973 138,099 -0.05(-0.77%)
Mar 25, 2008 7.003 7.057 6.965 7.027 124,738 -0.01(-0.21%)
Mar 24, 2008 6.985 7.062 6.953 7.042 113,398 +0.09(+1.24%)
Mar 21, 2008 6.896 6.978 6.812 6.956 205,608 +0.00(+0.00%)
Mar 20, 2008 6.896 6.978 6.812 6.956 205,608 +0.02(+0.28%)
Mar 19, 2008 7.106 7.131 6.928 6.936 214,242 -0.17(-2.36%)
Mar 18, 2008 7.141 7.151 7.025 7.104 309,262 +0.06(+0.81%)
Mar 17, 2008 7.094 7.161 6.985 7.047 211,812 -0.19(-2.56%)
Mar 14, 2008 7.328 7.356 7.165 7.232 138,913 -0.09(-1.28%)
Mar 13, 2008 7.264 7.348 7.161 7.326 129,234 +0.00(+0.00%)
Mar 12, 2008 7.286 7.420 7.286 7.326 158,353 +0.01(+0.17%)
Mar 11, 2008 7.205 7.314 7.141 7.314 189,943 +0.20(+2.88%)
Mar 10, 2008 7.153 7.190 7.094 7.109 153,088 -0.09(-1.27%)
Mar 07, 2008 7.235 7.286 7.133 7.200 195,309 -0.04(-0.58%)
Mar 06, 2008 7.333 7.348 7.242 7.242 195,208 -0.11(-1.48%)
Mar 05, 2008 7.324 7.430 7.319 7.351 239,636 +0.03(+0.44%)
Mar 04, 2008 7.161 7.407 7.161 7.319 255,301 -0.06(-0.84%)
Mar 03, 2008 7.368 7.380 7.301 7.380 194,398 +0.04(+0.61%)
Feb 29, 2008 7.427 7.427 7.319 7.336 246,257 -0.10(-1.30%)
Feb 28, 2008 7.477 7.494 7.395 7.432 120,733 -0.03(-0.36%)
Feb 27, 2008 7.383 7.558 7.383 7.459 211,407 -0.01(-0.13%)
Feb 26, 2008 7.370 7.479 7.319 7.469 228,980 +0.14(+1.85%)
Feb 25, 2008 7.215 7.333 7.161 7.333 135,673 +0.17(+2.34%)
Feb 22, 2008 7.156 7.193 7.042 7.165 221,127 +0.03(+0.38%)
Feb 21, 2008 7.235 7.269 7.119 7.138 119,878 -0.04(-0.52%)
Feb 20, 2008 7.027 7.203 7.027 7.175 165,643 +0.06(+0.87%)
Feb 19, 2008 7.012 7.126 7.012 7.114 298,077 +0.18(+2.53%)
Feb 18, 2008 7.119 7.119 6.773 6.938 0 +0.00(+0.00%)
Feb 15, 2008 7.119 7.119 6.773 6.938 681,203 -0.19(-2.70%)
Feb 14, 2008 7.410 7.410 7.119 7.131 464,125 -0.20(-2.66%)
Feb 13, 2008 7.383 7.420 7.326 7.326 85,859 +0.00(+0.07%)
Feb 12, 2008 7.348 7.432 7.295 7.321 105,298 +0.00(+0.03%)
Feb 11, 2008 7.296 7.333 7.212 7.319 73,304 +0.05(+0.65%)
Feb 08, 2008 7.294 7.328 7.220 7.272 121,093 -0.05(-0.64%)
Feb 07, 2008 7.161 7.331 7.161 7.319 98,009 +0.07(+1.02%)
Feb 06, 2008 7.407 7.425 7.237 7.245 123,118 -0.16(-2.20%)
Feb 05, 2008 7.570 7.570 7.366 7.407 151,873 -0.20(-2.63%)
Feb 04, 2008 7.593 7.652 7.511 7.607 158,758 +0.05(+0.69%)
Feb 01, 2008 7.464 7.556 7.447 7.556 114,208 +0.12(+1.56%)
Jan 31, 2008 7.249 7.484 7.175 7.440 133,243 +0.12(+1.62%)
Jan 30, 2008 7.309 7.457 7.254 7.321 135,268 -0.04(-0.50%)
Jan 29, 2008 7.198 7.360 7.198 7.358 151,063 +0.06(+0.85%)
Jan 28, 2008 7.141 7.296 7.109 7.296 169,288 +0.13(+1.83%)
Jan 25, 2008 7.311 7.435 7.146 7.165 308,606 -0.10(-1.33%)
Jan 24, 2008 7.163 7.262 7.070 7.262 192,373 +0.20(+2.83%)
Jan 23, 2008 6.803 7.067 6.647 7.062 302,936 +0.11(+1.53%)
Jan 22, 2008 7.086 7.094 6.783 6.956 581,979 -0.17(-2.42%)
Jan 21, 2008 7.491 7.516 7.037 7.128 0 +0.00(+0.00%)
Jan 18, 2008 7.491 7.516 7.037 7.128 225,177 -0.29(-3.96%)
Jan 17, 2008 7.825 7.825 7.417 7.422 207,803 -0.36(-4.60%)
Jan 16, 2008 7.825 7.869 7.719 7.780 114,613 -0.10(-1.28%)
Jan 15, 2008 7.968 7.982 7.872 7.882 90,694 -0.18(-2.24%)
Jan 14, 2008 8.109 8.124 8.027 8.062 115,727 +0.04(+0.49%)
Jan 11, 2008 8.052 8.079 7.958 8.022 106,513 -0.04(-0.46%)
Jan 10, 2008 7.914 8.069 7.901 8.059 188,728 +0.06(+0.77%)
Jan 09, 2008 7.877 7.998 7.877 7.998 174,553 +0.10(+1.28%)
Jan 08, 2008 8.005 8.126 7.886 7.896 137,293 -0.10(-1.27%)
Jan 07, 2008 8.124 8.143 7.941 7.998 178,603 -0.04(-0.46%)
Jan 04, 2008 8.116 8.133 8.022 8.035 117,043 -0.14(-1.69%)
Jan 03, 2008 8.121 8.227 8.099 8.173 194,398 +0.06(+0.70%)
Jan 02, 2008 8.383 8.388 8.054 8.116 531,354 -0.24(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.