Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2020 3.790 3.790 3.790 0 -0.25(-6.19%)
Jan 23, 2020 3.910 4.050 3.880 4.040 35,573,684 +0.10(+2.54%)
Jan 22, 2020 3.940 3.990 3.880 3.940 21,279,452 -0.02(-0.51%)
Jan 21, 2020 4.000 4.020 3.910 3.960 20,600,706 -0.13(-3.18%)
Jan 17, 2020 4.280 4.280 4.070 4.090 20,151,000 -0.19(-4.44%)
Jan 16, 2020 4.260 4.440 4.250 4.280 15,701,159 +0.05(+1.18%)
Jan 15, 2020 4.240 4.280 4.180 4.230 17,515,186 -0.01(-0.24%)
Jan 14, 2020 4.330 4.340 4.230 4.240 22,865,424 -0.11(-2.53%)
Jan 13, 2020 4.330 4.350 4.210 4.350 18,306,280 +0.00(+0.00%)
Jan 10, 2020 4.430 4.430 4.280 4.350 25,140,200 -0.10(-2.25%)
Jan 09, 2020 4.450 4.500 4.290 4.450 18,065,108 -0.05(-1.11%)
Jan 08, 2020 4.870 4.900 4.440 4.500 21,186,762 -0.38(-7.79%)
Jan 07, 2020 4.850 4.890 4.790 4.880 11,368,100 -0.02(-0.41%)
Jan 06, 2020 4.860 4.920 4.790 4.900 13,416,948 +0.10(+2.08%)
Jan 03, 2020 4.910 5.000 4.740 4.800 22,521,800 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.