Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2016		23.45	23.45	23.45	0	+0.21(+0.91%)
Jan 29, 2016	23.23	23.23	23.05	23.23	91,979	+0.16(+0.69%)
Jan 28, 2016	23.18	23.18	22.97	23.08	95,639	+0.28(+1.22%)
Jan 27, 2016	23.25	23.29	22.74	22.80	125,193	-0.41(-1.77%)
Jan 26, 2016	23.06	23.23	23.03	23.21	91,537	+0.17(+0.75%)
Jan 25, 2016	23.07	23.18	23.00	23.04	56,746	-0.13(-0.57%)
Jan 22, 2016	23.20	23.24	23.06	23.17	40,959	+0.22(+0.95%)
Jan 21, 2016	22.56	23.10	22.51	22.95	193,544	+0.20(+0.88%)
Jan 20, 2016	22.61	22.88	22.43	22.75	184,198	-0.21(-0.89%)
Jan 19, 2016	23.08	23.08	22.86	22.96	146,556	+0.13(+0.56%)
Jan 15, 2016		22.83	22.83	22.83	0	-0.12(-0.53%)
Jan 14, 2016	22.80	23.04	22.71	22.95	126,812	-0.09(-0.37%)
Jan 13, 2016	23.32	23.35	22.94	23.04	125,855	-0.21(-0.91%)
Jan 12, 2016	23.24	23.25	23.00	23.25	55,460	+0.11(+0.49%)
Jan 11, 2016	23.25	23.25	22.98	23.14	37,006	+0.02(+0.09%)
Jan 08, 2016	23.29	23.35	23.12	23.12	37,868	-0.60(-2.54%)
Jan 07, 2016	23.72	23.91	23.67	23.72	100,131	-0.27(-1.13%)
Jan 06, 2016	24.11	24.15	23.98	23.99	117,641	-0.34(-1.39%)
Jan 05, 2016	24.39	24.39	24.18	24.33	219,851	-0.32(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.