Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 27.85 27.98 27.79 27.92 183,554 +0.03(+0.12%)
Mar 28, 2014 27.94 27.98 27.81 27.89 42,282 +0.14(+0.49%)
Mar 27, 2014 27.72 27.88 27.68 27.75 29,986 +0.22(+0.80%)
Mar 26, 2014 27.56 27.62 27.53 27.53 6,630 -0.02(-0.07%)
Mar 25, 2014 27.56 27.64 27.46 27.55 111,922 +0.18(+0.64%)
Mar 24, 2014 27.40 27.42 27.30 27.37 11,678 -0.03(-0.12%)
Mar 21, 2014 27.43 27.51 27.33 27.40 65,313 -0.08(-0.31%)
Mar 20, 2014 27.49 27.58 27.38 27.49 18,684 -0.05(-0.17%)
Mar 19, 2014 27.90 27.90 27.35 27.53 38,824 -0.29(-1.05%)
Mar 18, 2014 27.61 27.84 27.61 27.83 41,938 +0.43(+1.57%)
Mar 17, 2014 27.23 27.43 27.23 27.40 165,810 +0.34(+1.25%)
Mar 14, 2014 27.08 27.17 26.98 27.06 37,224 -0.06(-0.22%)
Mar 13, 2014 27.35 27.46 27.05 27.12 32,609 +0.21(+0.77%)
Mar 12, 2014 26.90 27.01 26.90 26.91 8,366 +0.01(+0.03%)
Mar 11, 2014 27.20 27.20 26.80 26.90 15,269 -0.16(-0.60%)
Mar 10, 2014 27.09 27.14 26.93 27.07 25,838 +0.03(+0.12%)
Mar 07, 2014 27.19 27.19 26.98 27.03 10,233 +0.01(+0.05%)
Mar 06, 2014 27.03 27.23 26.99 27.02 124,527 +0.31(+1.14%)
Mar 05, 2014 26.81 26.81 26.64 26.72 254,108 +0.18(+0.66%)
Mar 04, 2014 26.38 26.55 26.37 26.54 125,947 +0.46(+1.74%)
Mar 03, 2014 26.00 26.19 25.98 26.08 90,338 +0.13(+0.51%)
Feb 28, 2014 26.08 26.13 25.95 25.95 21,141 +0.11(+0.42%)
Feb 27, 2014 25.69 25.94 25.69 25.84 16,324 +0.22(+0.87%)
Feb 26, 2014 25.68 25.77 25.57 25.62 18,367 -0.07(-0.28%)
Feb 25, 2014 25.69 25.80 25.67 25.69 11,498 -0.08(-0.33%)
Feb 24, 2014 25.69 25.95 25.69 25.78 28,538 +0.42(+1.64%)
Feb 21, 2014 25.47 25.47 25.31 25.36 13,449 -0.14(-0.54%)
Feb 20, 2014 25.42 25.51 25.36 25.50 17,878 +0.23(+0.93%)
Feb 19, 2014 25.43 25.57 25.25 25.27 38,239 -0.14(-0.54%)
Feb 18, 2014 25.42 25.43 25.25 25.40 89,594 -0.21(-0.81%)
Feb 14, 2014 25.61 25.61 25.61 0 +0.16(+0.61%)
Feb 13, 2014 25.39 25.49 25.38 25.45 27,849 +0.26(+1.03%)
Feb 12, 2014 25.23 25.32 25.19 25.19 18,896 -0.03(-0.13%)
Feb 11, 2014 25.05 25.30 25.05 25.23 18,881 +0.33(+1.33%)
Feb 10, 2014 24.83 25.01 24.83 24.90 22,942 -0.21(-0.83%)
Feb 07, 2014 24.91 25.11 24.91 25.10 9,204 +0.18(+0.70%)
Feb 06, 2014 24.80 25.00 24.78 24.93 69,656 +0.36(+1.48%)
Feb 05, 2014 24.73 24.73 24.47 24.56 41,289 -0.12(-0.49%)
Feb 04, 2014 24.41 24.69 24.31 24.69 39,629 +0.44(+1.82%)
Feb 03, 2014 24.45 24.47 24.21 24.25 137,344 -0.24(-1.00%)
Jan 31, 2014 24.41 24.56 24.41 24.49 32,964 -0.17(-0.67%)
Jan 30, 2014 24.67 24.75 24.52 24.65 33,515 -0.03(-0.13%)
Jan 29, 2014 24.99 25.01 24.63 24.69 56,048 -0.32(-1.30%)
Jan 28, 2014 25.05 25.08 24.90 25.01 28,510 +0.24(+0.97%)
Jan 27, 2014 24.84 24.88 24.49 24.77 52,195 -0.07(-0.26%)
Jan 24, 2014 25.06 25.25 24.83 24.84 85,133 -0.68(-2.67%)
Jan 23, 2014 25.64 25.68 25.37 25.52 31,079 -0.17(-0.66%)
Jan 22, 2014 25.92 25.92 25.67 25.69 86,439 +0.07(+0.26%)
Jan 21, 2014 25.81 25.82 25.56 25.62 22,466 +0.27(+1.07%)
Jan 17, 2014 25.35 25.35 25.35 0 -0.45(-1.74%)
Jan 16, 2014 25.71 25.80 25.64 25.80 38,932 +0.12(+0.48%)
Jan 15, 2014 25.77 25.79 25.63 25.68 28,435 +0.12(+0.46%)
Jan 14, 2014 25.53 25.62 25.49 25.56 19,441 +0.08(+0.33%)
Jan 13, 2014 25.57 25.73 25.40 25.47 184,928 +0.25(+1.01%)
Jan 10, 2014 25.06 25.25 24.88 25.22 49,352 +0.36(+1.46%)
Jan 09, 2014 24.78 24.86 24.65 24.86 60,516 +0.20(+0.82%)
Jan 08, 2014 24.74 24.80 24.64 24.65 25,661 -0.08(-0.34%)
Jan 07, 2014 24.75 24.85 24.60 24.74 107,256 +0.03(+0.14%)
Jan 06, 2014 24.64 24.79 24.61 24.71 145,025 +0.06(+0.26%)
Jan 03, 2014 24.54 24.84 24.51 24.64 159,962 +0.46(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.