Skip to main content

Bank of America (NY: BAC )

37.92 +0.11 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 27.74 27.80 27.39 27.72 58,273,044 +0.29(+1.06%)
Mar 30, 2023 28.03 28.17 27.25 27.43 69,570,672 -0.36(-1.29%)
Mar 29, 2023 27.61 27.88 27.37 27.79 64,603,932 +0.53(+1.96%)
Mar 28, 2023 27.51 27.77 27.12 27.26 65,290,320 -0.36(-1.30%)
Mar 27, 2023 27.07 27.76 27.05 27.61 105,720,560 +1.31(+4.97%)
Mar 24, 2023 25.78 26.45 25.51 26.31 100,053,344 +0.16(+0.63%)
Mar 23, 2023 27.14 27.23 25.97 26.14 108,625,112 -0.65(-2.42%)
Mar 22, 2023 27.83 27.86 26.79 26.79 79,281,824 -0.92(-3.32%)
Mar 21, 2023 27.75 28.09 27.63 27.71 87,470,504 +0.81(+3.03%)
Mar 20, 2023 27.37 27.56 26.80 26.90 83,961,360 -0.07(-0.25%)
Mar 17, 2023 27.78 27.78 26.77 26.96 135,090,832 -1.11(-3.97%)
Mar 16, 2023 27.51 28.56 27.25 28.08 111,854,488 +0.47(+1.68%)
Mar 15, 2023 27.02 27.68 26.83 27.61 135,168,064 -0.26(-0.94%)
Mar 14, 2023 29.07 29.17 27.59 27.88 159,004,912 +0.24(+0.88%)
Mar 13, 2023 28.03 28.80 27.01 27.63 231,052,080 -1.71(-5.81%)
Mar 10, 2023 29.39 30.09 28.03 29.34 170,573,296 -0.26(-0.88%)
Mar 09, 2023 31.29 31.39 29.38 29.60 116,041,928 -1.96(-6.20%)
Mar 08, 2023 31.66 31.96 31.44 31.56 41,272,880 -0.43(-1.33%)
Mar 07, 2023 32.81 32.86 31.79 31.99 54,508,040 -1.06(-3.20%)
Mar 06, 2023 33.19 33.50 32.94 33.04 37,793,956 -0.07(-0.20%)
Mar 03, 2023 32.62 33.24 32.62 33.11 40,349,216 +0.65(+2.00%)
Mar 02, 2023 32.63 32.66 31.99 32.46 46,058,624 -0.42(-1.27%)
Mar 01, 2023 32.89 33.21 32.72 32.88 31,039,160 -0.15(-0.47%)
Feb 28, 2023 33.08 33.21 32.92 33.03 33,847,780 +0.09(+0.26%)
Feb 27, 2023 33.18 33.41 32.90 32.94 31,291,860 +0.00(+0.00%)
Feb 24, 2023 32.61 33.02 32.59 32.94 28,085,250 -0.05(-0.15%)
Feb 23, 2023 33.13 33.32 32.61 32.99 29,559,684 -0.03(-0.09%)
Feb 22, 2023 33.09 33.27 32.81 33.02 40,019,456 -0.22(-0.67%)
Feb 21, 2023 33.62 33.75 33.00 33.24 38,479,000 -0.80(-2.35%)
Feb 17, 2023 33.78 34.08 33.46 34.04 29,659,538 +0.07(+0.20%)
Feb 16, 2023 34.11 34.34 33.92 33.98 23,544,616 -0.27(-0.79%)
Feb 15, 2023 34.01 34.29 33.86 34.24 24,402,608 -0.06(-0.17%)
Feb 14, 2023 34.31 34.66 34.15 34.30 34,893,072 -0.03(-0.08%)
Feb 13, 2023 34.17 34.46 34.08 34.33 30,365,928 +0.07(+0.20%)
Feb 10, 2023 34.24 34.27 33.73 34.26 34,162,304 -0.13(-0.39%)
Feb 09, 2023 34.93 35.01 34.24 34.40 36,600,984 -0.75(-2.14%)
Feb 08, 2023 35.06 35.48 35.00 35.15 29,100,456 -0.26(-0.73%)
Feb 07, 2023 34.83 35.63 34.79 35.41 45,809,476 +0.39(+1.10%)
Feb 06, 2023 34.91 35.09 34.65 35.02 30,590,932 -0.06(-0.16%)
Feb 03, 2023 34.69 35.40 34.57 35.08 38,848,320 +0.29(+0.83%)
Feb 02, 2023 34.77 35.03 34.12 34.79 35,013,452 +0.20(+0.58%)
Feb 01, 2023 33.90 34.92 33.82 34.59 46,126,616 +0.42(+1.24%)
Jan 31, 2023 33.87 34.17 33.71 34.17 40,399,608 +0.17(+0.51%)
Jan 30, 2023 33.91 34.24 33.88 33.99 28,379,556 -0.14(-0.42%)
Jan 27, 2023 34.13 34.45 33.96 34.14 31,115,586 +0.11(+0.31%)
Jan 26, 2023 33.75 34.04 33.50 34.03 31,165,194 +0.45(+1.35%)
Jan 25, 2023 33.03 33.67 32.99 33.58 29,936,932 +0.29(+0.87%)
Jan 24, 2023 32.95 33.50 32.69 33.29 27,718,460 +0.24(+0.73%)
Jan 23, 2023 32.56 33.23 32.50 33.05 34,954,080 +0.45(+1.39%)
Jan 20, 2023 32.07 32.64 31.86 32.60 46,732,568 +0.60(+1.87%)
Jan 19, 2023 32.05 32.31 31.67 32.00 44,317,244 -0.47(-1.45%)
Jan 18, 2023 33.06 33.07 32.27 32.47 56,579,864 -0.77(-2.32%)
Jan 17, 2023 33.41 33.54 32.89 33.24 58,588,644 -0.68(-2.02%)
Jan 13, 2023 32.94 34.08 31.87 33.93 93,111,384 +0.73(+2.20%)
Jan 12, 2023 33.32 33.58 33.09 33.20 45,839,608 +0.09(+0.26%)
Jan 11, 2023 32.86 33.17 32.74 33.11 38,170,004 +0.25(+0.76%)
Jan 10, 2023 32.49 33.00 32.40 32.86 36,427,776 +0.22(+0.68%)
Jan 09, 2023 33.46 33.47 32.46 32.64 45,440,912 -0.50(-1.51%)
Jan 06, 2023 32.83 33.30 32.30 33.14 35,377,000 +0.33(+1.00%)
Jan 05, 2023 32.67 32.88 32.34 32.81 35,470,792 -0.07(-0.21%)
Jan 04, 2023 32.65 33.53 32.58 32.88 43,546,824 +0.61(+1.88%)
Jan 03, 2023 32.00 32.83 31.98 32.27 36,561,504 +0.38(+1.18%)
Dec 30, 2022 31.88 32.07 31.64 31.90 29,297,626 -0.02(-0.06%)
Dec 29, 2022 31.67 31.93 31.54 31.91 23,089,962 +0.36(+1.13%)
Dec 28, 2022 31.37 31.75 31.33 31.56 31,730,660 +0.23(+0.74%)
Dec 27, 2022 31.30 31.46 31.08 31.33 24,312,380 +0.06(+0.18%)
Dec 23, 2022 31.20 31.38 31.00 31.27 22,199,560 +0.08(+0.25%)
Dec 22, 2022 31.32 31.38 30.69 31.19 31,387,184 -0.28(-0.89%)
Dec 21, 2022 31.32 31.65 31.21 31.47 33,767,900 +0.47(+1.52%)
Dec 20, 2022 31.20 31.38 30.95 31.00 36,903,448 +0.13(+0.41%)
Dec 19, 2022 30.59 31.04 30.56 30.87 39,823,112 +0.35(+1.14%)
Dec 16, 2022 30.45 30.75 30.19 30.53 64,169,284 -0.07(-0.22%)
Dec 15, 2022 30.58 30.81 30.33 30.60 50,942,752 -0.49(-1.58%)
Dec 14, 2022 31.59 31.78 30.97 31.09 50,657,196 -0.45(-1.44%)
Dec 13, 2022 32.31 32.42 31.36 31.54 56,886,752 +0.02(+0.06%)
Dec 12, 2022 31.12 31.57 30.87 31.52 42,613,648 +0.34(+1.08%)
Dec 09, 2022 30.92 31.40 30.89 31.18 38,405,824 -0.06(-0.19%)
Dec 08, 2022 31.75 31.77 30.99 31.24 47,217,848 -0.29(-0.92%)
Dec 07, 2022 31.38 31.70 31.15 31.53 51,089,104 -0.25(-0.79%)
Dec 06, 2022 33.29 33.40 31.21 31.78 87,286,464 -1.42(-4.26%)
Dec 05, 2022 34.49 34.56 32.88 33.20 74,090,760 -1.55(-4.46%)
Dec 02, 2022 34.73 34.95 34.49 34.75 43,920,384 -0.45(-1.29%)
Dec 01, 2022 36.11 36.30 35.05 35.20 47,960,124 -1.04(-2.87%)
Nov 30, 2022 35.33 36.24 34.66 36.24 54,031,660 +0.81(+2.30%)
Nov 29, 2022 35.41 35.57 35.16 35.42 28,239,654 +0.13(+0.38%)
Nov 28, 2022 35.81 36.06 35.26 35.29 37,003,904 -0.80(-2.23%)
Nov 25, 2022 36.11 36.25 35.96 36.09 16,835,342 +0.09(+0.24%)
Nov 23, 2022 35.89 36.06 35.78 36.01 19,776,830 +0.11(+0.32%)
Nov 22, 2022 35.99 36.19 35.84 35.89 24,532,978 +0.17(+0.48%)
Nov 21, 2022 35.51 35.92 35.49 35.72 29,138,280 +0.11(+0.32%)
Nov 18, 2022 36.18 36.24 35.35 35.61 33,466,708 +0.02(+0.05%)
Nov 17, 2022 35.31 35.62 35.00 35.59 24,743,294 -0.18(-0.51%)
Nov 16, 2022 36.01 36.13 35.62 35.77 24,867,318 -0.33(-0.90%)
Nov 15, 2022 36.56 36.67 35.71 36.09 48,125,116 -0.06(-0.16%)
Nov 14, 2022 36.47 36.63 36.14 36.15 37,110,876 -0.62(-1.69%)
Nov 11, 2022 36.56 36.96 36.35 36.77 37,275,988 +0.27(+0.73%)
Nov 10, 2022 35.71 36.59 35.56 36.51 47,695,056 +1.54(+4.41%)
Nov 09, 2022 35.31 35.39 34.84 34.97 31,493,090 -0.56(-1.59%)
Nov 08, 2022 35.51 35.83 35.19 35.53 34,102,120 +0.10(+0.27%)
Nov 07, 2022 35.43 35.75 35.17 35.43 39,177,300 +0.21(+0.60%)
Nov 04, 2022 34.95 35.42 34.68 35.22 41,120,196 +0.86(+2.51%)
Nov 03, 2022 34.18 34.60 33.90 34.36 31,380,946 -0.19(-0.55%)
Nov 02, 2022 34.53 35.69 34.42 34.55 59,924,100 -0.11(-0.30%)
Nov 01, 2022 34.89 35.19 34.57 34.66 31,228,596 +0.15(+0.44%)
Oct 31, 2022 34.47 34.78 34.29 34.51 34,013,240 -0.13(-0.39%)
Oct 28, 2022 34.51 34.75 34.12 34.64 33,067,044 +0.30(+0.86%)
Oct 27, 2022 34.61 34.82 34.25 34.34 36,818,024 +0.16(+0.48%)
Oct 26, 2022 33.91 34.55 33.84 34.18 42,998,784 +0.30(+0.88%)
Oct 25, 2022 33.26 34.07 33.06 33.88 38,778,152 +0.31(+0.91%)
Oct 24, 2022 33.62 33.76 33.23 33.58 35,261,200 +0.11(+0.34%)
Oct 21, 2022 32.13 33.55 32.13 33.46 57,367,596 +1.20(+3.71%)
Oct 20, 2022 32.53 33.15 32.16 32.27 41,483,892 -0.21(-0.65%)
Oct 19, 2022 33.11 33.35 32.33 32.48 45,048,500 -0.92(-2.75%)
Oct 18, 2022 33.49 33.85 32.82 33.39 85,574,240 +1.21(+3.75%)
Oct 17, 2022 31.94 32.43 31.47 32.19 92,818,560 +1.84(+6.06%)
Oct 14, 2022 30.46 31.24 30.23 30.35 60,759,784 +0.01(+0.03%)
Oct 13, 2022 28.16 30.42 28.06 30.34 70,734,048 +1.75(+6.13%)
Oct 12, 2022 28.38 29.02 28.22 28.59 37,719,068 +0.09(+0.30%)
Oct 11, 2022 29.08 29.17 28.31 28.50 60,680,484 -0.85(-2.90%)
Oct 10, 2022 29.58 29.72 29.06 29.35 39,336,296 -0.09(-0.29%)
Oct 07, 2022 29.84 29.91 29.23 29.44 54,630,680 -0.68(-2.26%)
Oct 06, 2022 30.25 30.52 30.03 30.12 42,696,880 -0.44(-1.44%)
Oct 05, 2022 30.20 30.67 30.11 30.56 37,367,144 -0.44(-1.42%)
Oct 04, 2022 30.37 31.14 30.36 31.00 41,521,760 +1.23(+4.15%)
Oct 03, 2022 29.29 29.95 28.91 29.77 36,119,816 +0.85(+2.95%)
Sep 30, 2022 29.45 29.86 28.88 28.91 44,188,176 -0.44(-1.50%)
Sep 29, 2022 29.38 29.58 28.92 29.35 36,774,900 -0.39(-1.32%)
Sep 28, 2022 29.23 29.98 29.10 29.75 40,073,260 +0.48(+1.64%)
Sep 27, 2022 29.94 30.03 29.01 29.27 45,870,232 -0.44(-1.48%)
Sep 26, 2022 29.99 30.47 29.38 29.71 42,143,476 -0.67(-2.21%)
Sep 23, 2022 30.57 30.72 29.88 30.38 57,776,032 -0.74(-2.37%)
Sep 22, 2022 31.89 31.98 31.01 31.12 49,639,932 -0.62(-1.96%)
Sep 21, 2022 32.85 32.94 31.71 31.74 53,937,928 -0.98(-2.98%)
Sep 20, 2022 33.03 33.30 32.44 32.72 35,078,964 -0.50(-1.50%)
Sep 19, 2022 32.28 33.39 32.20 33.21 31,104,002 +0.55(+1.67%)
Sep 16, 2022 32.73 32.77 32.23 32.67 56,695,900 -0.37(-1.13%)
Sep 15, 2022 32.35 33.41 32.27 33.04 46,852,460 +0.61(+1.89%)
Sep 14, 2022 32.74 32.95 32.11 32.43 33,433,194 -0.12(-0.38%)
Sep 13, 2022 33.11 33.24 32.37 32.55 42,796,048 -1.22(-3.60%)
Sep 12, 2022 33.70 34.11 33.53 33.77 31,876,866 +0.32(+0.94%)
Sep 09, 2022 33.49 33.75 33.36 33.45 38,968,044 +0.28(+0.84%)
Sep 08, 2022 32.04 33.25 31.85 33.17 47,004,236 +1.03(+3.22%)
Sep 07, 2022 31.41 32.24 31.24 32.14 42,551,680 +0.49(+1.54%)
Sep 06, 2022 32.21 32.29 31.22 31.65 42,561,016 -0.35(-1.11%)
Sep 02, 2022 32.49 33.01 31.85 32.01 45,961,492 -0.04(-0.12%)
Sep 01, 2022 31.92 32.06 31.27 32.04 34,298,248 +0.08(+0.24%)
Aug 31, 2022 32.47 32.69 31.96 31.97 47,206,008 -0.46(-1.41%)
Aug 30, 2022 32.51 32.61 31.90 32.42 50,663,000 +0.18(+0.56%)
Aug 29, 2022 32.21 32.48 31.97 32.24 36,734,476 -0.12(-0.38%)
Aug 26, 2022 33.71 33.74 32.36 32.37 38,009,100 -1.06(-3.16%)
Aug 25, 2022 32.91 33.56 32.77 33.42 42,674,572 +0.59(+1.80%)
Aug 24, 2022 32.58 33.10 32.39 32.83 33,082,942 +0.10(+0.32%)
Aug 23, 2022 32.98 33.26 32.68 32.73 27,098,806 -0.29(-0.89%)
Aug 22, 2022 33.05 33.11 32.77 33.02 32,800,032 -0.72(-2.14%)
Aug 19, 2022 34.20 34.27 33.59 33.75 38,359,104 -0.76(-2.21%)
Aug 18, 2022 34.48 34.62 34.24 34.51 24,322,924 -0.12(-0.36%)
Aug 17, 2022 34.43 34.80 34.32 34.63 28,509,056 -0.22(-0.63%)
Aug 16, 2022 34.42 35.14 34.34 34.85 33,511,288 +0.37(+1.08%)
Aug 15, 2022 34.09 34.53 33.93 34.48 26,182,574 -0.05(-0.14%)
Aug 12, 2022 34.39 34.54 33.95 34.53 33,455,862 +0.37(+1.09%)
Aug 11, 2022 34.02 34.30 33.90 34.16 53,001,132 +0.80(+2.40%)
Aug 10, 2022 32.81 33.70 32.77 33.36 64,999,384 +1.09(+3.39%)
Aug 09, 2022 32.01 32.30 31.78 32.26 42,247,436 +0.41(+1.28%)
Aug 08, 2022 32.50 32.62 31.82 31.85 35,178,592 -0.45(-1.38%)
Aug 05, 2022 31.65 32.65 31.61 32.30 37,716,844 +0.53(+1.68%)
Aug 04, 2022 31.88 32.03 31.55 31.77 29,855,024 -0.23(-0.71%)
Aug 03, 2022 31.79 32.10 31.55 32.00 31,598,836 +0.57(+1.82%)
Aug 02, 2022 31.96 32.07 31.39 31.43 39,800,996 -0.64(-1.99%)
Aug 01, 2022 31.98 32.23 31.60 32.06 33,992,712 -0.10(-0.30%)
Jul 29, 2022 31.84 32.28 31.72 32.16 50,625,344 +0.47(+1.47%)
Jul 28, 2022 31.86 32.10 31.29 31.69 42,280,204 -0.26(-0.80%)
Jul 27, 2022 31.62 32.12 31.34 31.95 31,911,480 +0.51(+1.63%)
Jul 26, 2022 31.78 32.13 31.35 31.44 32,217,258 -0.65(-2.02%)
Jul 25, 2022 32.13 32.32 31.80 32.08 31,923,102 +0.29(+0.90%)
Jul 22, 2022 31.96 32.28 31.47 31.80 28,507,860 -0.21(-0.65%)
Jul 21, 2022 31.47 32.02 31.34 32.01 32,834,280 +0.28(+0.87%)
Jul 20, 2022 31.56 31.82 31.34 31.73 37,324,340 +0.01(+0.03%)
Jul 19, 2022 31.29 31.98 31.08 31.72 49,268,864 +1.04(+3.38%)
Jul 18, 2022 31.46 31.75 30.54 30.68 59,262,980 +0.01(+0.03%)
Jul 15, 2022 29.15 31.04 29.11 30.67 81,797,608 +2.02(+7.04%)
Jul 14, 2022 28.62 28.74 28.22 28.66 54,495,300 -0.68(-2.30%)
Jul 13, 2022 29.55 29.62 28.92 29.33 46,407,100 -0.49(-1.66%)
Jul 12, 2022 29.50 30.47 29.47 29.83 41,549,296 -0.10(-0.32%)
Jul 11, 2022 30.01 30.24 29.76 29.92 30,827,168 -0.31(-1.04%)
Jul 08, 2022 30.45 30.67 30.02 30.24 32,790,684 -0.07(-0.22%)
Jul 07, 2022 29.96 30.45 29.93 30.30 42,124,972 +0.84(+2.84%)
Jul 06, 2022 29.50 29.72 29.14 29.47 37,758,860 -0.25(-0.83%)
Jul 05, 2022 29.30 29.71 28.96 29.71 49,863,184 -0.30(-1.01%)
Jul 01, 2022 29.47 30.12 29.13 30.02 42,361,336 +0.41(+1.38%)
Jun 30, 2022 29.65 30.01 29.14 29.61 48,711,708 -0.69(-2.29%)
Jun 29, 2022 30.66 30.86 30.11 30.30 36,988,000 -0.38(-1.24%)
Jun 28, 2022 31.23 31.86 30.61 30.68 52,454,212 -0.09(-0.28%)
Jun 27, 2022 30.84 31.01 30.35 30.77 50,350,596 +0.04(+0.12%)
Jun 24, 2022 29.72 31.17 29.70 30.73 83,587,488 +0.22(+0.72%)
Jun 23, 2022 30.80 30.82 29.73 30.51 46,315,756 -0.49(-1.60%)
Jun 22, 2022 30.81 31.33 30.74 31.01 40,291,544 -0.24(-0.76%)
Jun 21, 2022 31.28 31.66 31.03 31.25 56,267,552 +0.88(+2.91%)
Jun 17, 2022 30.47 30.99 30.09 30.36 84,602,792 +0.07(+0.22%)
Jun 16, 2022 29.96 30.44 29.35 30.29 64,495,452 -0.19(-0.62%)
Jun 15, 2022 30.42 30.90 29.89 30.48 54,116,464 +0.56(+1.88%)
Jun 14, 2022 30.36 31.00 29.70 29.92 51,852,628 -0.53(-1.75%)
Jun 13, 2022 30.81 31.17 30.19 30.46 64,345,524 -1.09(-3.47%)
Jun 10, 2022 32.03 32.38 31.41 31.55 51,880,228 -1.27(-3.88%)
Jun 09, 2022 33.99 34.09 32.81 32.82 51,979,464 -1.31(-3.85%)
Jun 08, 2022 34.17 34.35 33.78 34.14 35,298,756 -0.44(-1.27%)
Jun 07, 2022 34.15 34.63 33.99 34.57 30,644,738 +0.19(+0.55%)
Jun 06, 2022 34.91 35.39 34.34 34.38 42,855,480 -0.04(-0.11%)
Jun 03, 2022 34.70 34.88 34.37 34.42 26,531,124 -0.49(-1.39%)
Jun 02, 2022 34.63 34.92 34.30 34.91 39,517,896 +0.23(+0.66%)
Jun 01, 2022 35.43 35.44 34.21 34.68 37,249,876 -0.50(-1.42%)
May 31, 2022 34.81 35.49 34.62 35.18 75,556,184 +0.17(+0.49%)
May 27, 2022 34.89 35.04 34.59 35.01 45,855,196 +0.33(+0.95%)
May 26, 2022 34.52 34.84 34.37 34.68 63,647,248 +0.78(+2.32%)
May 25, 2022 33.57 34.30 33.37 33.89 52,171,380 +0.18(+0.53%)
May 24, 2022 33.54 34.01 33.06 33.71 48,782,928 -0.21(-0.61%)
May 23, 2022 32.87 34.29 32.87 33.92 73,016,984 +1.90(+5.94%)
May 20, 2022 32.91 33.08 31.17 32.02 65,314,688 -0.56(-1.71%)
May 19, 2022 32.43 32.95 32.39 32.58 49,853,916 -0.41(-1.23%)
May 18, 2022 33.69 33.75 32.73 32.99 50,104,620 -1.05(-3.08%)
May 17, 2022 33.69 34.25 33.51 34.04 45,179,340 +1.12(+3.39%)
May 16, 2022 33.10 33.26 32.54 32.92 41,298,572 -0.34(-1.02%)
May 13, 2022 33.60 33.79 32.87 33.26 51,937,656 +0.09(+0.29%)
May 12, 2022 33.11 33.51 32.40 33.17 64,727,732 -0.47(-1.41%)
May 11, 2022 33.95 34.92 33.58 33.64 58,111,760 -0.18(-0.53%)
May 10, 2022 34.75 35.11 33.27 33.82 63,684,532 -0.58(-1.68%)
May 09, 2022 34.87 35.05 34.10 34.40 54,780,700 -1.02(-2.88%)
May 06, 2022 35.34 35.58 34.62 35.42 53,335,756 -0.09(-0.24%)
May 05, 2022 35.98 36.14 34.87 35.50 51,658,832 -1.02(-2.80%)
May 04, 2022 35.34 36.65 35.26 36.52 61,158,544 +1.41(+4.01%)
May 03, 2022 34.37 35.59 34.36 35.11 51,721,564 +0.94(+2.74%)
May 02, 2022 34.07 34.31 33.48 34.18 49,322,508 +0.44(+1.29%)
Apr 29, 2022 34.75 35.11 33.61 33.74 50,293,144 -1.07(-3.07%)
Apr 28, 2022 34.74 34.94 34.20 34.81 41,835,712 +0.53(+1.54%)
Apr 27, 2022 34.30 34.91 34.21 34.28 42,105,560 -0.19(-0.55%)
Apr 26, 2022 34.88 35.50 34.44 34.47 47,359,256 -0.79(-2.25%)
Apr 25, 2022 34.89 35.37 33.98 35.27 67,988,112 -0.26(-0.72%)
Apr 22, 2022 36.70 36.74 35.46 35.52 54,359,620 -1.28(-3.47%)
Apr 21, 2022 37.83 38.03 36.52 36.80 48,886,492 -0.71(-1.89%)
Apr 20, 2022 37.97 38.18 37.46 37.51 49,754,288 +0.09(+0.23%)
Apr 19, 2022 37.08 37.71 36.99 37.42 56,818,728 +0.68(+1.85%)
Apr 18, 2022 35.39 37.18 35.20 36.74 84,654,712 +1.21(+3.41%)
Apr 14, 2022 36.40 36.85 35.39 35.53 83,569,152 -1.18(-3.22%)
Apr 13, 2022 36.41 36.89 36.28 36.71 48,135,528 -0.33(-0.89%)
Apr 12, 2022 37.42 37.90 36.75 37.04 45,292,920 -0.40(-1.06%)
Apr 11, 2022 37.34 38.21 37.25 37.44 36,153,072 -0.08(-0.20%)
Apr 08, 2022 37.35 37.92 37.18 37.52 43,373,716 +0.26(+0.71%)
Apr 07, 2022 37.72 37.81 36.74 37.25 57,705,984 -0.29(-0.78%)
Apr 06, 2022 37.58 37.84 37.21 37.54 57,246,744 -0.42(-1.10%)
Apr 05, 2022 38.24 38.54 37.87 37.96 54,850,048 -0.65(-1.69%)
Apr 04, 2022 38.28 38.91 37.98 38.61 56,873,732 -0.07(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.