Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	207.15	208.67	206.17	206.35	13,522,657	-0.16(-0.08%)
Mar 30, 2021	207.60	208.71	206.04	206.52	5,640,625	-2.54(-1.22%)
Mar 29, 2021	207.05	209.82	205.76	209.06	7,994,729	+0.96(+0.46%)
Mar 26, 2021	202.96	208.27	202.43	208.11	7,592,736	+5.42(+2.67%)
Mar 25, 2021	202.40	203.52	200.55	202.69	8,608,953	-0.10(-0.05%)
Mar 24, 2021	203.45	205.78	202.65	202.79	10,364,076	-0.08(-0.04%)
Mar 23, 2021	203.74	204.63	202.23	202.86	9,049,529	+0.15(+0.07%)
Mar 22, 2021	201.30	206.90	200.99	202.72	11,666,256	+1.07(+0.53%)
Mar 19, 2021	213.56	214.58	201.63	201.65	33,048,958	-13.41(-6.24%)
Mar 18, 2021	215.81	216.87	214.00	215.06	9,565,863	-2.30(-1.06%)
Mar 17, 2021	219.33	220.49	216.13	217.36	8,898,384	-1.64(-0.75%)
Mar 16, 2021	218.03	219.85	216.65	218.99	9,182,099	+1.39(+0.64%)
Mar 15, 2021	218.53	221.32	216.11	217.60	9,548,742	-1.06(-0.49%)
Mar 12, 2021	219.56	220.79	217.75	218.66	8,385,264	-1.74(-0.79%)
Mar 11, 2021	218.83	222.43	218.13	220.41	10,311,387	+2.90(+1.34%)
Mar 10, 2021	215.11	218.49	213.83	217.50	8,023,002	+2.74(+1.28%)
Mar 09, 2021	216.42	219.29	214.60	214.76	9,467,386	+0.09(+0.04%)
Mar 08, 2021	211.47	220.39	210.33	214.68	15,132,144	+4.74(+2.26%)
Mar 05, 2021	208.30	210.61	204.31	209.94	7,779,581	+3.81(+1.85%)
Mar 04, 2021	210.49	211.51	203.37	206.13	10,931,101	-3.27(-1.56%)
Mar 03, 2021	209.69	211.67	207.45	209.39	6,652,027	-0.90(-0.43%)
Mar 02, 2021	211.45	212.40	209.36	210.29	6,313,825	-0.84(-0.40%)
Mar 01, 2021	209.51	212.27	209.34	211.13	7,163,488	+4.13(+2.00%)
Feb 26, 2021	208.61	209.74	205.39	207.00	12,035,675	-1.32(-0.64%)
Feb 25, 2021	213.72	214.85	207.18	208.32	11,697,091	-5.54(-2.59%)
Feb 24, 2021	206.97	214.93	205.92	213.86	12,322,315	+7.13(+3.45%)
Feb 23, 2021	201.59	208.48	201.30	206.72	10,843,534	+3.69(+1.82%)
Feb 22, 2021	198.38	205.30	197.95	203.03	8,549,950	+3.50(+1.75%)
Feb 19, 2021	204.02	204.21	198.59	199.53	15,402,689	-4.50(-2.21%)
Feb 18, 2021	200.65	204.37	199.75	204.03	7,519,545	+1.79(+0.89%)
Feb 17, 2021	200.05	202.99	199.85	202.24	8,593,012	-0.38(-0.19%)
Feb 16, 2021	205.31	205.69	202.08	202.62	9,902,949	-2.01(-0.98%)
Feb 12, 2021	204.04	205.77	202.41	204.63	7,091,095	-0.68(-0.33%)
Feb 11, 2021	202.06	206.22	201.93	205.31	8,626,911	+4.43(+2.20%)
Feb 10, 2021	202.37	202.37	200.40	200.88	8,691,688	-0.08(-0.04%)
Feb 09, 2021	200.22	202.04	198.22	200.96	7,828,373	-0.36(-0.18%)
Feb 08, 2021	204.35	204.98	200.37	201.32	8,871,770	-1.83(-0.90%)
Feb 05, 2021	204.33	204.48	203.04	203.15	10,568,273	-0.47(-0.23%)
Feb 04, 2021	197.77	204.04	197.63	203.62	14,934,269	+7.68(+3.92%)
Feb 03, 2021	197.61	198.03	195.57	195.94	13,826,340	-1.22(-0.62%)
Feb 02, 2021	195.44	198.85	194.62	197.16	11,601,910	+4.14(+2.14%)
Feb 01, 2021	189.89	193.85	189.77	193.02	13,328,388	+4.97(+2.64%)
Jan 29, 2021	195.12	197.59	187.62	188.05	22,097,606	-4.84(-2.51%)
Jan 28, 2021	194.62	196.56	192.84	192.89	11,320,941	+3.16(+1.67%)
Jan 27, 2021	192.32	194.33	188.74	189.72	14,146,712	-6.85(-3.48%)
Jan 26, 2021	196.33	198.01	195.56	196.57	9,865,544	+1.00(+0.51%)
Jan 25, 2021	194.95	196.21	190.48	195.57	19,810,214	-1.01(-0.51%)
Jan 22, 2021	198.50	199.81	196.37	196.58	7,518,509	-3.04(-1.52%)
Jan 21, 2021	200.51	201.59	199.24	199.62	6,693,306	-0.85(-0.42%)
Jan 20, 2021	197.57	201.62	196.79	200.47	13,018,775	+4.23(+2.16%)
Jan 19, 2021	197.59	198.67	194.69	196.23	10,028,390	+0.07(+0.03%)
Jan 15, 2021	196.12	197.79	195.03	196.17	8,997,095	-0.26(-0.13%)
Jan 14, 2021	204.90	205.53	196.30	196.43	13,228,651	-7.29(-3.58%)
Jan 13, 2021	203.78	205.32	203.02	203.72	6,856,056	+0.48(+0.23%)
Jan 12, 2021	206.63	207.06	201.89	203.24	9,585,234	-3.92(-1.89%)
Jan 11, 2021	208.20	209.08	206.76	207.16	7,556,394	-2.49(-1.19%)
Jan 08, 2021	208.41	210.31	207.03	209.65	6,693,304	+1.60(+0.77%)
Jan 07, 2021	206.49	209.43	206.49	208.06	11,268,797	+1.16(+0.56%)
Jan 06, 2021	208.05	210.35	206.36	206.90	7,403,218	-1.84(-0.88%)
Jan 05, 2021	210.49	212.58	207.89	208.74	7,055,465	-3.16(-1.49%)
Jan 04, 2021	214.32	214.32	208.47	211.90	10,601,765	-0.94(-0.44%)
Dec 31, 2020		212.84	212.84	212.84	9,118,302	+0.36(+0.17%)
Dec 30, 2020	210.19	214.46	209.85	212.48	9,118,302	+3.88(+1.86%)
Dec 29, 2020	208.84	209.45	207.79	208.60	6,260,397	+1.69(+0.82%)
Dec 28, 2020	204.20	207.72	203.33	206.91	5,962,966	+3.82(+1.88%)
Dec 24, 2020	201.08	203.20	201.04	203.08	3,460,927	+3.31(+1.66%)
Dec 23, 2020	201.75	201.75	199.59	199.78	6,702,258	-0.52(-0.26%)
Dec 22, 2020	202.78	202.79	200.07	200.30	7,600,712	-3.09(-1.52%)
Dec 21, 2020	202.67	204.16	199.28	203.39	7,781,638	-2.24(-1.09%)
Dec 18, 2020	205.34	206.28	204.22	205.62	13,665,925	+0.13(+0.06%)
Dec 17, 2020	203.38	206.08	203.23	205.50	6,696,182	+2.83(+1.40%)
Dec 16, 2020	202.87	203.50	201.57	202.67	7,710,901	-0.09(-0.04%)
Dec 15, 2020	202.93	203.80	200.61	202.75	10,066,940	+1.08(+0.54%)
Dec 14, 2020	202.26	205.61	201.40	201.67	12,297,038	+0.98(+0.49%)
Dec 11, 2020	199.83	201.32	199.00	200.69	9,482,764	-1.33(-0.66%)
Dec 10, 2020	202.90	203.67	201.67	202.02	10,780,127	-1.92(-0.94%)
Dec 09, 2020	207.49	207.75	203.33	203.94	6,420,770	-3.10(-1.50%)
Dec 08, 2020	204.30	207.40	204.24	207.04	8,882,558	+0.12(+0.06%)
Dec 07, 2020	206.27	208.73	206.10	206.93	10,915,127	-0.03(-0.01%)
Dec 04, 2020	204.10	207.00	202.90	206.96	5,878,273	+4.50(+2.23%)
Dec 03, 2020	204.13	205.43	202.02	202.45	9,456,669	-2.07(-1.01%)
Dec 02, 2020	205.32	205.71	202.87	204.52	9,995,756	-0.99(-0.48%)
Dec 01, 2020	206.42	207.92	205.36	205.52	8,270,366	+0.83(+0.40%)
Nov 30, 2020	203.90	204.88	201.04	204.69	7,934,683	-0.63(-0.31%)
Nov 27, 2020	206.29	206.32	203.19	205.32	3,609,936	+0.11(+0.05%)
Nov 25, 2020	204.03	206.25	203.25	205.22	6,960,083	+1.18(+0.58%)
Nov 24, 2020	205.18	208.07	203.76	204.04	10,390,360	+1.48(+0.73%)
Nov 23, 2020	199.19	203.38	199.19	202.56	6,270,594	+4.16(+2.10%)
Nov 20, 2020	201.56	202.51	198.32	198.39	9,921,674	-3.59(-1.78%)
Nov 19, 2020	201.66	203.11	200.00	201.99	5,810,832	-0.25(-0.13%)
Nov 18, 2020	204.08	205.47	202.08	202.24	7,169,062	-2.80(-1.37%)
Nov 17, 2020	204.89	206.38	203.86	205.04	7,468,329	-1.94(-0.94%)
Nov 16, 2020	208.57	209.30	206.13	206.98	12,415,837	+2.16(+1.06%)
Nov 13, 2020	204.26	205.59	201.72	204.82	6,554,879	+2.16(+1.07%)
Nov 12, 2020	205.74	206.82	201.57	202.66	7,504,875	-4.01(-1.94%)
Nov 11, 2020	206.15	208.20	205.66	206.66	5,485,751	-0.59(-0.29%)
Nov 10, 2020	205.93	207.99	204.57	207.26	8,172,694	+0.61(+0.30%)
Nov 09, 2020	208.60	211.47	206.26	206.65	18,429,554	+13.81(+7.16%)
Nov 06, 2020	191.75	194.01	189.88	192.84	6,360,974	+0.81(+0.42%)
Nov 05, 2020	192.73	195.29	191.69	192.03	7,336,167	+3.57(+1.89%)
Nov 04, 2020	187.42	191.29	186.10	188.47	8,335,346	+5.47(+2.99%)
Nov 03, 2020	181.53	184.15	179.91	183.00	6,648,847	+3.50(+1.95%)
Nov 02, 2020	179.28	181.62	178.67	179.50	8,291,703	+2.94(+1.67%)
Oct 30, 2020	177.48	178.99	174.15	176.56	10,555,790	-3.07(-1.71%)
Oct 29, 2020	177.81	181.69	174.25	179.62	17,309,968	+3.89(+2.21%)
Oct 28, 2020	178.76	179.46	174.25	175.74	18,323,648	-8.93(-4.84%)
Oct 27, 2020	187.52	188.20	183.85	184.67	8,941,405	-2.92(-1.56%)
Oct 26, 2020	190.44	190.85	185.31	187.59	12,975,689	-4.80(-2.49%)
Oct 23, 2020	194.08	194.21	190.46	192.39	6,048,817	+0.02(+0.01%)
Oct 22, 2020	193.68	194.10	190.21	192.37	5,053,350	-0.43(-0.22%)
Oct 21, 2020	192.22	194.73	192.22	192.80	6,242,925	+0.71(+0.37%)
Oct 20, 2020	191.94	194.00	191.13	192.09	7,645,811	+0.71(+0.37%)
Oct 19, 2020	195.15	195.37	190.93	191.38	7,665,577	-3.20(-1.64%)
Oct 16, 2020	194.32	196.90	193.75	194.58	6,574,430	+0.69(+0.36%)
Oct 15, 2020	195.31	198.89	191.99	193.89	9,146,270	-2.57(-1.31%)
Oct 14, 2020	198.90	199.16	195.42	196.46	5,477,118	-2.06(-1.04%)
Oct 13, 2020	197.61	199.39	197.27	198.52	5,785,687	-2.02(-1.01%)
Oct 12, 2020	201.07	202.07	199.89	200.54	6,810,287	-0.23(-0.12%)
Oct 09, 2020	198.21	201.21	197.90	200.78	5,725,340	+3.56(+1.80%)
Oct 08, 2020	198.21	198.50	196.49	197.22	4,070,637	+0.50(+0.25%)
Oct 07, 2020	196.27	197.04	194.32	196.72	6,907,800	+1.96(+1.01%)
Oct 06, 2020	198.32	199.28	194.04	194.76	6,009,788	-3.00(-1.52%)
Oct 05, 2020	196.96	197.87	195.35	197.76	6,268,197	+2.02(+1.03%)
Oct 02, 2020	194.33	197.07	193.74	195.74	6,195,479	-1.84(-0.93%)
Oct 01, 2020	196.47	199.38	195.92	197.58	7,445,194	+3.28(+1.69%)
Sep 30, 2020	195.15	196.79	193.25	194.30	9,424,406	+0.51(+0.27%)
Sep 29, 2020	194.89	196.64	193.71	193.78	5,674,797	-0.86(-0.44%)
Sep 28, 2020	194.94	196.00	194.16	194.64	5,726,268	+2.98(+1.56%)
Sep 25, 2020	189.49	192.52	188.02	191.65	5,656,486	+1.68(+0.88%)
Sep 24, 2020	189.61	192.06	187.65	189.97	10,152,993	+0.15(+0.08%)
Sep 23, 2020	195.10	195.38	189.05	189.83	6,492,711	-5.04(-2.59%)
Sep 22, 2020	192.47	195.01	191.22	194.87	7,762,673	+3.02(+1.58%)
Sep 21, 2020	194.24	195.54	189.18	191.85	9,935,635	-5.01(-2.55%)
Sep 18, 2020	199.64	199.88	196.00	196.86	9,349,361	-2.58(-1.30%)
Sep 17, 2020	197.09	199.75	196.27	199.45	7,692,613	+0.14(+0.07%)
Sep 16, 2020	200.87	201.85	199.13	199.31	6,314,246	-0.25(-0.13%)
Sep 15, 2020	200.88	202.30	198.96	199.56	6,512,404	+0.40(+0.20%)
Sep 14, 2020	197.58	200.55	197.38	199.16	12,072,525	+4.18(+2.14%)
Sep 11, 2020	195.86	196.67	193.27	194.99	7,656,532	-0.84(-0.43%)
Sep 10, 2020	199.05	201.13	194.76	195.82	7,453,738	-2.45(-1.23%)
Sep 09, 2020	198.55	200.44	196.22	198.27	7,750,177	+3.83(+1.97%)
Sep 08, 2020	195.08	196.51	193.56	194.44	14,600,662	-4.41(-2.22%)
Sep 04, 2020	202.57	204.53	194.47	198.85	13,630,321	-4.18(-2.06%)
Sep 03, 2020	208.83	208.83	201.21	203.03	11,638,321	-7.31(-3.47%)
Sep 02, 2020	208.06	211.18	207.71	210.34	10,150,712	+3.04(+1.47%)
Sep 01, 2020	206.19	207.82	205.13	207.30	5,813,360	+1.32(+0.64%)
Aug 31, 2020	209.43	209.83	205.56	205.97	9,596,986	-3.62(-1.72%)
Aug 28, 2020	205.99	210.03	205.23	209.59	7,564,418	+4.55(+2.22%)
Aug 27, 2020	205.22	206.16	203.12	205.04	8,869,964	+0.75(+0.37%)
Aug 26, 2020	202.20	204.82	201.42	204.29	7,240,225	+2.10(+1.04%)
Aug 25, 2020	201.31	202.29	199.71	202.20	5,998,026	+1.64(+0.82%)
Aug 24, 2020	199.19	200.59	198.86	200.55	6,338,126	+2.22(+1.12%)
Aug 21, 2020	198.70	199.32	197.57	198.34	10,290,256	-0.02(-0.01%)
Aug 20, 2020	194.23	198.64	193.94	198.36	9,105,554	+3.07(+1.57%)
Aug 19, 2020	193.28	197.09	193.26	195.29	9,742,797	+1.92(+0.99%)
Aug 18, 2020	194.31	194.42	191.24	193.36	6,709,125	-0.41(-0.21%)
Aug 17, 2020	191.70	194.77	191.13	193.77	6,438,201	+2.71(+1.42%)
Aug 14, 2020	191.42	192.45	190.22	191.06	5,160,823	-0.91(-0.48%)
Aug 13, 2020	191.54	194.27	191.44	191.97	7,218,896	-0.84(-0.43%)
Aug 12, 2020	193.06	194.25	192.32	192.81	5,599,760	+0.94(+0.49%)
Aug 11, 2020	191.92	196.84	190.48	191.87	11,904,224	+0.95(+0.50%)
Aug 10, 2020	190.50	192.39	189.50	190.92	5,695,342	+0.42(+0.22%)
Aug 07, 2020	191.69	192.07	189.47	190.50	5,827,795	-2.34(-1.21%)
Aug 06, 2020	190.13	192.98	188.98	192.84	7,708,816	+2.59(+1.36%)
Aug 05, 2020	187.78	192.27	187.34	190.25	9,180,710	+3.70(+1.98%)
Aug 04, 2020	185.43	187.18	184.41	186.55	8,455,672	+1.55(+0.84%)
Aug 03, 2020	186.08	187.57	184.53	185.00	11,757,143	+0.28(+0.15%)
Jul 31, 2020	188.62	188.88	183.79	184.72	14,622,313	-3.55(-1.89%)
Jul 30, 2020	189.38	190.69	186.39	188.27	10,816,864	-4.39(-2.28%)
Jul 29, 2020	187.33	192.96	187.29	192.66	9,762,025	+1.78(+0.94%)
Jul 28, 2020	191.79	193.42	190.84	190.87	7,102,995	-0.16(-0.09%)
Jul 27, 2020	189.34	191.91	188.41	191.03	5,775,863	+1.71(+0.90%)
Jul 24, 2020	189.83	191.59	188.24	189.33	7,380,526	-2.21(-1.15%)
Jul 23, 2020	192.52	194.95	190.57	191.54	6,294,070	-1.39(-0.72%)
Jul 22, 2020	190.62	193.06	190.39	192.93	7,032,925	+2.31(+1.21%)
Jul 21, 2020	194.03	194.20	189.84	190.62	7,441,179	-1.93(-1.00%)
Jul 20, 2020	188.93	193.53	187.89	192.55	7,199,774	+3.28(+1.73%)
Jul 17, 2020	189.02	189.73	187.36	189.27	6,618,385	+1.54(+0.82%)
Jul 16, 2020	189.50	189.87	186.78	187.73	5,219,255	-2.96(-1.55%)
Jul 15, 2020	189.41	191.86	188.70	190.69	7,912,752	+3.12(+1.67%)
Jul 14, 2020	183.85	187.70	181.59	187.56	8,244,741	+4.18(+2.28%)
Jul 13, 2020	187.83	189.37	183.07	183.38	8,825,840	-3.43(-1.83%)
Jul 10, 2020	185.93	187.07	183.79	186.81	7,910,129	+0.33(+0.18%)
Jul 09, 2020	189.18	189.66	184.28	186.47	8,809,197	-3.00(-1.58%)
Jul 08, 2020	189.26	189.69	187.36	189.47	8,625,052	+1.07(+0.57%)
Jul 07, 2020	190.94	192.97	188.03	188.41	7,895,423	-3.45(-1.80%)
Jul 06, 2020	192.80	193.24	189.84	191.86	7,514,993	+2.03(+1.07%)
Jul 02, 2020	190.15	192.01	189.18	189.83	6,492,942	+1.83(+0.98%)
Jul 01, 2020	188.07	189.52	186.91	188.00	6,590,651	+0.59(+0.32%)
Jun 30, 2020	185.78	187.97	184.49	187.41	9,317,274	+1.74(+0.94%)
Jun 29, 2020	184.24	185.74	181.71	185.67	8,266,435	+2.05(+1.11%)
Jun 26, 2020	187.34	188.33	183.44	183.62	12,199,932	-4.57(-2.43%)
Jun 25, 2020	185.40	188.44	184.23	188.19	10,239,187	+2.49(+1.34%)
Jun 24, 2020	191.14	191.59	185.00	185.70	9,741,089	-6.36(-3.31%)
Jun 23, 2020	190.39	194.18	189.98	192.06	10,167,844	+2.92(+1.54%)
Jun 22, 2020	186.26	190.50	185.58	189.14	6,878,191	+2.68(+1.44%)
Jun 19, 2020	191.01	191.22	185.66	186.47	11,836,487	-1.66(-0.88%)
Jun 18, 2020	186.85	188.45	186.38	188.12	5,980,786	+0.34(+0.18%)
Jun 17, 2020	187.88	189.54	187.30	187.78	6,146,222	+0.66(+0.35%)
Jun 16, 2020	190.99	192.46	186.07	187.12	11,392,033	+1.09(+0.58%)
Jun 15, 2020	181.42	186.74	180.65	186.04	6,962,711	-0.48(-0.26%)
Jun 12, 2020	188.41	189.18	182.25	186.52	12,066,346	+3.28(+1.79%)
Jun 11, 2020	189.32	190.50	183.12	183.24	12,340,609	-11.25(-5.79%)
Jun 10, 2020	193.94	196.15	193.01	194.50	8,661,485	+1.36(+0.70%)
Jun 09, 2020	192.44	195.65	192.32	193.14	7,103,747	-0.50(-0.26%)
Jun 08, 2020	193.62	193.99	191.25	193.64	7,860,925	-0.01(-0.01%)
Jun 05, 2020	190.35	193.81	189.64	193.65	8,824,410	+5.79(+3.08%)
Jun 04, 2020	190.13	190.60	187.36	187.86	8,068,859	-3.13(-1.64%)
Jun 03, 2020	192.09	192.23	189.73	191.00	9,151,263	+0.50(+0.26%)
Jun 02, 2020	190.09	191.63	189.10	190.50	8,719,512	+1.95(+1.03%)
Jun 01, 2020	188.90	190.03	187.75	188.55	6,201,915	-0.86(-0.46%)
May 29, 2020	188.70	190.87	187.51	189.41	10,527,633	+0.95(+0.50%)
May 28, 2020	187.76	192.37	186.96	188.46	8,612,059	+1.40(+0.75%)
May 27, 2020	188.51	188.51	182.90	187.07	7,884,708	-0.39(-0.21%)
May 26, 2020	189.96	190.41	187.01	187.46	9,959,036	+2.29(+1.24%)
May 22, 2020	185.30	185.66	183.58	185.16	5,986,119	+0.23(+0.13%)
May 21, 2020	187.73	187.84	184.35	184.93	11,683,803	-3.14(-1.67%)
May 20, 2020	187.24	189.17	186.67	188.07	9,837,426	+4.36(+2.38%)
May 19, 2020	185.44	188.70	183.58	183.71	7,675,107	-1.96(-1.06%)
May 18, 2020	182.39	187.08	181.88	185.67	12,168,654	+7.65(+4.30%)
May 15, 2020	174.61	178.65	173.53	178.01	11,117,535	+2.51(+1.43%)
May 14, 2020	170.69	175.65	168.63	175.50	9,992,629	+3.70(+2.15%)
May 13, 2020	173.17	175.69	169.82	171.81	13,785,186	-2.02(-1.16%)
May 12, 2020	177.78	178.20	173.73	173.82	8,476,743	-3.96(-2.23%)
May 11, 2020	178.09	178.81	175.72	177.78	8,963,512	-1.48(-0.83%)
May 08, 2020	179.21	179.91	177.84	179.27	6,685,427	+2.29(+1.30%)
May 07, 2020	176.03	179.16	175.99	176.97	9,560,922	+3.82(+2.20%)
May 06, 2020	174.07	174.83	172.28	173.16	8,816,538	+0.33(+0.19%)
May 05, 2020	173.46	175.40	172.65	172.83	13,951,361	+2.22(+1.30%)
May 04, 2020	167.51	171.37	166.32	170.61	9,691,072	+0.56(+0.33%)
May 01, 2020	168.96	173.99	168.79	170.05	10,437,881	-3.05(-1.76%)
Apr 30, 2020	176.06	176.11	172.06	173.10	11,686,390	-2.97(-1.69%)
Apr 29, 2020	171.29	176.52	170.56	176.07	13,274,484	+10.21(+6.16%)
Apr 28, 2020	169.49	169.50	165.02	165.86	8,893,392	-0.49(-0.30%)
Apr 27, 2020	163.34	166.93	163.25	166.36	10,223,540	+4.30(+2.65%)
Apr 24, 2020	163.14	163.44	158.85	162.06	8,666,141	+0.91(+0.56%)
Apr 23, 2020	162.60	165.05	160.98	161.15	11,780,856	-0.20(-0.13%)
Apr 22, 2020	159.48	162.42	157.79	161.35	14,980,747	+5.87(+3.77%)
Apr 21, 2020	156.90	157.46	154.14	155.48	10,901,406	-3.57(-2.25%)
Apr 20, 2020	162.07	162.16	158.07	159.05	10,842,862	-5.15(-3.14%)
Apr 17, 2020	164.31	165.61	159.76	164.21	15,875,243	+6.90(+4.38%)
Apr 16, 2020	161.85	162.72	154.77	157.31	20,931,690	-3.43(-2.13%)
Apr 15, 2020	163.39	164.03	159.76	160.74	12,510,344	-8.39(-4.96%)
Apr 14, 2020	167.65	169.91	165.46	169.13	10,302,835	+5.45(+3.33%)
Apr 13, 2020	166.84	166.90	160.92	163.67	14,497,261	-4.55(-2.71%)
Apr 09, 2020	170.72	171.62	167.41	168.23	12,629,015	-1.21(-0.71%)
Apr 08, 2020	165.63	170.46	162.65	169.44	11,506,732	+6.15(+3.77%)
Apr 07, 2020	172.17	173.18	162.81	163.29	15,874,030	-0.82(-0.50%)
Apr 06, 2020	154.99	165.36	153.27	164.11	17,004,678	+17.04(+11.58%)
Apr 03, 2020	150.67	152.76	145.86	147.07	12,384,214	-5.36(-3.52%)
Apr 02, 2020	147.73	153.37	146.53	152.44	14,505,803	+4.14(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Visa (NY: V )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Visa (NY: V )

Historical Prices

Sections

Services

Statesman Examiner