Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

1.040 -0.030 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.31 18.48 15.96 18.27 51,621 +1.75(+10.59%)
Mar 30, 2021 16.45 17.01 15.61 16.52 53,265 -0.56(-3.28%)
Mar 29, 2021 15.33 17.57 14.21 17.08 108,025 +2.45(+16.75%)
Mar 26, 2021 16.66 16.87 14.56 14.63 60,471 -1.96(-11.81%)
Mar 25, 2021 16.59 17.22 15.68 16.59 38,846 +0.14(+0.85%)
Mar 24, 2021 18.13 18.13 16.31 16.45 64,274 -1.40(-7.84%)
Mar 23, 2021 20.86 20.86 17.71 17.85 100,114 -2.52(-12.37%)
Mar 22, 2021 20.37 21.70 20.37 20.37 48,578 -0.28(-1.36%)
Mar 19, 2021 20.16 21.70 20.16 20.65 36,371 +0.56(+2.79%)
Mar 18, 2021 21.00 21.70 19.95 20.09 48,327 -1.68(-7.72%)
Mar 17, 2021 20.30 22.05 19.95 21.77 85,877 +0.77(+3.67%)
Mar 16, 2021 21.70 22.96 21.00 21.00 54,634 -0.98(-4.46%)
Mar 15, 2021 20.16 21.98 19.67 21.98 113,135 +3.08(+16.30%)
Mar 12, 2021 18.34 18.97 17.99 18.90 32,657 -0.14(-0.74%)
Mar 11, 2021 18.97 19.04 17.99 19.04 29,716 +1.19(+6.67%)
Mar 10, 2021 18.76 18.97 17.08 17.85 25,658 -0.42(-2.30%)
Mar 09, 2021 17.78 19.18 17.15 18.27 89,239 +0.21(+1.16%)
Mar 08, 2021 14.63 18.06 14.35 18.06 99,467 +3.64(+25.24%)
Mar 05, 2021 14.70 15.12 12.67 14.42 55,500 -0.42(-2.83%)
Mar 04, 2021 16.59 16.73 14.07 14.84 60,756 -2.10(-12.40%)
Mar 03, 2021 17.99 18.06 16.66 16.94 48,972 -0.91(-5.10%)
Mar 02, 2021 18.69 19.25 17.85 17.85 51,435 -1.19(-6.25%)
Mar 01, 2021 18.55 20.09 18.34 19.04 78,069 +0.84(+4.62%)
Feb 26, 2021 19.11 19.88 17.64 18.20 68,857 -1.12(-5.80%)
Feb 25, 2021 20.79 21.00 18.90 19.32 93,468 -1.26(-6.12%)
Feb 24, 2021 18.62 20.65 18.48 20.58 57,332 +2.17(+11.79%)
Feb 23, 2021 19.67 20.09 17.57 18.41 108,632 -3.15(-14.61%)
Feb 22, 2021 22.82 24.15 21.42 21.56 133,418 -3.50(-13.97%)
Feb 19, 2021 24.92 26.53 22.06 25.06 748,200 +3.99(+18.94%)
Feb 18, 2021 19.39 23.03 18.90 21.07 757,779 +2.03(+10.66%)
Feb 17, 2021 19.04 20.02 18.27 19.04 131,136 -1.33(-6.53%)
Feb 16, 2021 21.49 22.12 19.81 20.37 310,822 -3.99(-16.38%)
Feb 12, 2021 23.17 25.83 23.10 24.36 74,700 +0.70(+2.96%)
Feb 11, 2021 26.25 26.32 23.10 23.66 105,195 -2.59(-9.87%)
Feb 10, 2021 28.35 28.35 24.15 26.25 139,278 -0.49(-1.83%)
Feb 09, 2021 24.85 31.43 22.12 26.74 397,855 +1.68(+6.70%)
Feb 08, 2021 21.28 25.27 21.14 25.06 292,842 +3.43(+15.86%)
Feb 05, 2021 18.55 22.05 17.08 21.63 424,571 +3.15(+17.05%)
Feb 04, 2021 16.17 20.37 16.17 18.48 447,872 +2.73(+17.33%)
Feb 03, 2021 14.77 15.82 14.70 15.75 96,287 +1.12(+7.66%)
Feb 02, 2021 15.75 15.89 14.56 14.63 76,536 -0.63(-4.13%)
Feb 01, 2021 15.68 15.96 14.70 15.26 100,471 +0.49(+3.32%)
Jan 29, 2021 14.84 16.45 14.35 14.77 112,771 +0.07(+0.48%)
Jan 28, 2021 15.05 15.68 14.00 14.70 111,099 -0.98(-6.25%)
Jan 27, 2021 16.17 17.08 14.91 15.68 216,975 -0.84(-5.08%)
Jan 26, 2021 17.64 19.25 16.24 16.52 396,165 -2.73(-14.18%)
Jan 25, 2021 13.51 23.87 13.44 19.25 3,734,196 +5.95(+44.74%)
Jan 22, 2021 13.93 13.93 13.18 13.30 47,885 -0.56(-4.04%)
Jan 21, 2021 14.14 14.35 13.65 13.86 39,175 +0.00(+0.00%)
Jan 20, 2021 14.00 14.42 13.65 13.86 55,150 -0.42(-2.94%)
Jan 19, 2021 15.40 15.40 13.79 14.28 87,462 -0.21(-1.45%)
Jan 15, 2021 15.61 16.52 14.21 14.49 97,000 -0.91(-5.91%)
Jan 14, 2021 14.21 15.75 14.00 15.40 85,929 +1.12(+7.84%)
Jan 13, 2021 13.51 14.49 13.37 14.28 42,812 +0.84(+6.25%)
Jan 12, 2021 14.91 15.40 13.09 13.44 118,200 -1.54(-10.28%)
Jan 11, 2021 14.07 15.75 14.00 14.98 77,992 -0.28(-1.83%)
Jan 08, 2021 13.93 15.26 13.16 15.26 207,871 -0.35(-2.24%)
Jan 07, 2021 10.64 16.45 10.43 15.61 738,850 +5.11(+48.67%)
Jan 06, 2021 11.34 11.34 10.22 10.50 40,837 -0.35(-3.23%)
Jan 05, 2021 11.20 11.34 10.71 10.85 41,761 -0.35(-3.12%)
Jan 04, 2021 10.08 12.25 10.01 11.20 211,442 +1.19(+11.89%)
Dec 31, 2020 10.01 10.01 10.01 33,933 -0.49(-4.67%)
Dec 30, 2020 10.01 10.99 9.870 10.50 33,933 +0.35(+3.45%)
Dec 29, 2020 10.36 10.43 9.800 10.15 33,091 +0.00(+0.00%)
Dec 28, 2020 10.36 10.78 9.870 10.15 38,999 -0.77(-7.05%)
Dec 24, 2020 11.27 11.27 10.50 10.92 7,757 -0.07(-0.64%)
Dec 23, 2020 11.48 11.83 10.92 10.99 16,436 -0.28(-2.48%)
Dec 22, 2020 11.13 11.27 10.85 11.27 15,440 +0.28(+2.55%)
Dec 21, 2020 10.92 11.06 10.43 10.99 12,413 +0.21(+1.95%)
Dec 18, 2020 10.29 10.92 10.05 10.78 17,828 +0.35(+3.36%)
Dec 17, 2020 10.36 10.64 9.940 10.43 16,933 +0.07(+0.68%)
Dec 16, 2020 10.22 10.50 9.660 10.36 20,548 +0.00(+0.00%)
Dec 15, 2020 10.43 10.78 10.22 10.36 17,674 -0.28(-2.59%)
Dec 14, 2020 11.20 11.34 10.57 10.64 22,293 -0.56(-5.04%)
Dec 11, 2020 10.78 11.34 10.78 11.20 16,157 +0.42(+3.90%)
Dec 10, 2020 10.85 11.06 10.15 10.78 28,124 -0.07(-0.65%)
Dec 09, 2020 11.41 12.04 10.64 10.85 39,233 -0.42(-3.73%)
Dec 08, 2020 11.13 11.76 11.13 11.27 21,460 +0.00(+0.00%)
Dec 07, 2020 11.41 11.76 10.92 11.27 30,817 -0.28(-2.42%)
Dec 04, 2020 12.18 12.53 11.55 11.55 31,900 -0.80(-6.52%)
Dec 03, 2020 11.97 12.46 11.90 12.36 29,328 +0.46(+3.82%)
Dec 02, 2020 11.97 12.46 11.34 11.90 50,106 -0.77(-6.08%)
Dec 01, 2020 12.25 13.30 11.76 12.67 133,422 +0.70(+5.85%)
Nov 30, 2020 11.97 12.25 11.20 11.97 39,227 +0.07(+0.59%)
Nov 27, 2020 11.90 12.25 11.34 11.90 56,428 -0.21(-1.73%)
Nov 25, 2020 10.71 12.46 10.36 12.11 217,557 +1.61(+15.33%)
Nov 24, 2020 10.50 10.92 10.01 10.50 70,890 +0.21(+2.04%)
Nov 23, 2020 10.50 10.50 9.800 10.29 40,182 +0.00(+0.00%)
Nov 20, 2020 10.43 10.99 9.801 10.29 69,900 -0.28(-2.65%)
Nov 19, 2020 9.590 10.99 9.590 10.57 212,741 +0.98(+10.22%)
Nov 18, 2020 8.960 9.660 8.610 9.590 80,243 +0.56(+6.20%)
Nov 17, 2020 9.100 9.151 8.820 9.030 37,488 -0.28(-3.01%)
Nov 16, 2020 9.240 9.380 8.960 9.310 34,531 -0.07(-0.75%)
Nov 13, 2020 9.055 9.485 8.820 9.380 39,571 +0.21(+2.29%)
Nov 12, 2020 9.450 10.36 8.820 9.170 158,734 -0.28(-2.96%)
Nov 11, 2020 9.170 10.01 9.170 9.450 28,743 +0.14(+1.50%)
Nov 10, 2020 9.030 9.310 8.820 9.310 30,606 +0.14(+1.53%)
Nov 09, 2020 9.520 9.800 8.890 9.170 27,511 -0.21(-2.24%)
Nov 06, 2020 9.940 9.991 9.100 9.380 30,742 -0.70(-6.94%)
Nov 05, 2020 10.08 10.36 9.940 10.08 24,869 +0.07(+0.70%)
Nov 04, 2020 10.71 10.71 9.870 10.01 48,346 -0.77(-7.14%)
Nov 03, 2020 10.64 11.13 9.940 10.78 40,062 +0.28(+2.67%)
Nov 02, 2020 10.50 10.57 9.940 10.50 20,817 +0.14(+1.35%)
Oct 30, 2020 10.92 11.20 9.870 10.36 50,214 -0.56(-5.13%)
Oct 29, 2020 10.71 11.20 10.01 10.92 130,216 +0.21(+1.96%)
Oct 28, 2020 10.50 10.78 10.01 10.71 32,305 -0.28(-2.55%)
Oct 27, 2020 10.92 11.13 10.15 10.99 69,729 +0.07(+0.64%)
Oct 26, 2020 12.18 12.25 10.57 10.92 60,212 -0.70(-6.02%)
Oct 23, 2020 11.76 12.60 11.20 11.62 137,385 +0.21(+1.84%)
Oct 22, 2020 11.83 11.90 11.20 11.41 20,516 -0.14(-1.21%)
Oct 21, 2020 11.97 12.53 11.55 11.55 39,816 -0.07(-0.60%)
Oct 20, 2020 12.04 12.18 10.64 11.62 37,794 -0.14(-1.19%)
Oct 19, 2020 12.53 12.67 11.55 11.76 31,989 -0.21(-1.75%)
Oct 16, 2020 12.04 12.95 11.48 11.97 34,528 -0.49(-3.93%)
Oct 15, 2020 14.28 14.28 12.25 12.46 54,260 -1.12(-8.25%)
Oct 14, 2020 14.42 14.70 12.95 13.58 50,099 -0.49(-3.48%)
Oct 13, 2020 14.42 14.42 13.30 14.07 17,833 +0.21(+1.52%)
Oct 12, 2020 14.49 14.63 13.65 13.86 19,290 -0.56(-3.88%)
Oct 09, 2020 15.19 15.40 13.65 14.42 40,528 -0.56(-3.74%)
Oct 08, 2020 15.19 16.24 14.35 14.98 65,225 +0.00(+0.00%)
Oct 07, 2020 15.61 15.75 14.84 14.98 38,226 -0.77(-4.89%)
Oct 06, 2020 16.10 16.73 15.61 15.75 19,681 -0.07(-0.44%)
Oct 05, 2020 16.66 17.01 15.61 15.82 13,378 -0.98(-5.83%)
Oct 02, 2020 17.15 17.36 16.52 16.80 2,800 -0.42(-2.44%)
Oct 01, 2020 17.15 17.78 17.15 17.22 13,356 -0.07(-0.40%)
Sep 30, 2020 18.34 18.34 17.29 17.29 16,093 -0.84(-4.63%)
Sep 29, 2020 18.41 18.62 17.15 18.13 7,930 -0.28(-1.52%)
Sep 28, 2020 18.34 18.76 17.50 18.41 14,293 -0.14(-0.75%)
Sep 25, 2020 19.11 19.25 18.20 18.55 22,428 -0.07(-0.38%)
Sep 24, 2020 18.13 18.62 17.85 18.62 15,385 +0.42(+2.31%)
Sep 23, 2020 17.43 19.18 17.43 18.20 38,270 +0.70(+4.00%)
Sep 22, 2020 17.36 17.78 17.22 17.50 20,624 +0.07(+0.40%)
Sep 21, 2020 17.57 18.48 17.15 17.43 21,432 -0.49(-2.73%)
Sep 18, 2020 17.15 18.76 17.15 17.92 60,128 +0.84(+4.92%)
Sep 17, 2020 15.75 17.15 15.26 17.08 44,600 +1.89(+12.44%)
Sep 16, 2020 15.89 16.10 14.98 15.19 34,064 -0.84(-5.24%)
Sep 15, 2020 16.52 17.08 15.40 16.03 31,077 -0.35(-2.14%)
Sep 14, 2020 18.97 19.25 16.03 16.38 44,877 -1.54(-8.59%)
Sep 11, 2020 17.92 18.13 16.87 17.92 19,685 +0.21(+1.19%)
Sep 10, 2020 18.20 18.48 17.36 17.71 21,233 -0.21(-1.17%)
Sep 09, 2020 16.73 18.55 16.17 17.92 36,573 +0.84(+4.92%)
Sep 08, 2020 17.36 18.13 16.73 17.08 9,555 -0.98(-5.43%)
Sep 04, 2020 17.85 18.62 15.82 18.06 34,500 -0.07(-0.39%)
Sep 03, 2020 18.41 19.39 17.57 18.13 43,820 -0.98(-5.13%)
Sep 02, 2020 19.67 19.74 18.13 19.11 36,423 -0.49(-2.50%)
Sep 01, 2020 17.22 20.02 17.15 19.60 85,409 +0.77(+4.09%)
Aug 31, 2020 16.10 18.83 15.47 18.83 150,323 +2.73(+16.96%)
Aug 28, 2020 12.81 18.31 12.39 16.10 459,242 +3.71(+29.94%)
Aug 27, 2020 12.81 13.44 11.76 12.39 125,482 -1.05(-7.81%)
Aug 26, 2020 18.76 18.76 12.67 13.44 356,503 -5.46(-28.89%)
Aug 25, 2020 20.79 20.79 18.55 18.90 126,075 -1.96(-9.40%)
Aug 24, 2020 21.21 21.35 20.30 20.86 75,600 -0.35(-1.65%)
Aug 21, 2020 20.44 21.21 20.09 21.21 64,185 +0.84(+4.12%)
Aug 20, 2020 20.02 21.84 19.88 20.37 176,719 +0.56(+2.83%)
Aug 19, 2020 19.25 20.30 19.25 19.81 54,928 +0.77(+4.04%)
Aug 18, 2020 20.72 20.79 19.04 19.04 27,421 -0.63(-3.20%)
Aug 17, 2020 20.72 20.72 18.90 19.67 61,411 -0.49(-2.43%)
Aug 14, 2020 20.58 21.70 19.95 20.16 84,671 -0.42(-2.04%)
Aug 13, 2020 20.93 20.93 19.88 20.58 48,593 +0.07(+0.34%)
Aug 12, 2020 21.00 21.91 20.30 20.51 40,670 -0.07(-0.34%)
Aug 11, 2020 20.30 21.63 19.74 20.58 42,284 +0.35(+1.73%)
Aug 10, 2020 21.00 21.00 19.60 20.23 39,767 -0.84(-3.99%)
Aug 07, 2020 21.49 21.70 20.65 21.07 18,114 -0.42(-1.95%)
Aug 06, 2020 21.49 21.91 20.58 21.49 46,363 -0.07(-0.32%)
Aug 05, 2020 21.70 23.45 20.58 21.56 71,531 -0.98(-4.35%)
Aug 04, 2020 22.54 24.50 18.69 22.54 248,233 -0.21(-0.92%)
Aug 03, 2020 23.80 23.80 22.05 22.75 15,820 -0.21(-0.91%)
Jul 31, 2020 22.68 23.45 21.00 22.96 32,828 +0.63(+2.82%)
Jul 30, 2020 22.75 23.10 21.91 22.33 19,757 -0.98(-4.20%)
Jul 29, 2020 23.73 23.80 22.33 23.31 16,450 -0.28(-1.19%)
Jul 28, 2020 21.91 24.15 21.00 23.59 40,078 +1.68(+7.67%)
Jul 27, 2020 26.32 26.53 20.37 21.91 147,041 -1.26(-5.44%)
Jul 24, 2020 20.09 23.24 19.60 23.17 44,942 +2.66(+12.97%)
Jul 23, 2020 21.70 21.70 19.95 20.51 28,554 -1.19(-5.48%)
Jul 22, 2020 21.91 22.05 20.79 21.70 23,413 -0.63(-2.82%)
Jul 21, 2020 21.00 22.82 20.30 22.33 44,633 +1.47(+7.05%)
Jul 20, 2020 23.45 23.94 20.30 20.86 58,846 -3.22(-13.37%)
Jul 17, 2020 25.62 27.09 23.10 24.08 47,428 -0.56(-2.27%)
Jul 16, 2020 25.20 26.88 23.10 24.64 84,470 -2.66(-9.74%)
Jul 15, 2020 35.98 36.12 20.93 27.30 424,077 -5.25(-16.13%)
Jul 14, 2020 32.34 33.60 29.75 32.55 75,891 -4.41(-11.93%)
Jul 13, 2020 25.90 38.85 25.90 36.96 304,855 +11.69(+46.26%)
Jul 10, 2020 20.44 26.95 20.44 25.27 60,914 +4.62(+22.37%)
Jul 09, 2020 21.28 21.28 19.95 20.65 11,094 -0.77(-3.59%)
Jul 08, 2020 22.26 22.47 20.65 21.42 17,008 -0.28(-1.29%)
Jul 07, 2020 21.14 22.05 20.58 21.70 14,076 +0.56(+2.65%)
Jul 06, 2020 20.93 21.42 20.37 21.14 15,241 +0.35(+1.68%)
Jul 02, 2020 20.93 21.00 19.25 20.79 11,885 +0.00(+0.00%)
Jul 01, 2020 19.81 20.93 18.34 20.79 12,820 +0.77(+3.85%)
Jun 30, 2020 21.14 22.54 18.27 20.02 30,229 -1.12(-5.30%)
Jun 29, 2020 22.40 24.29 20.30 21.14 57,351 -0.56(-2.58%)
Jun 26, 2020 16.94 23.31 16.10 21.70 89,057 +5.11(+30.80%)
Jun 25, 2020 15.89 17.22 14.70 16.59 25,920 +1.12(+7.24%)
Jun 24, 2020 16.38 16.45 15.40 15.47 9,530 -1.12(-6.75%)
Jun 23, 2020 16.80 16.80 14.77 16.59 19,203 +0.49(+3.04%)
Jun 22, 2020 16.66 17.08 15.75 16.10 9,951 -0.80(-4.76%)
Jun 19, 2020 17.71 17.78 16.24 16.91 9,814 -1.02(-5.66%)
Jun 18, 2020 17.78 18.13 16.87 17.92 8,057 +0.28(+1.59%)
Jun 17, 2020 17.78 18.55 17.57 17.64 11,505 +0.00(+0.00%)
Jun 16, 2020 17.50 19.25 17.15 17.64 15,209 +0.77(+4.56%)
Jun 15, 2020 16.80 17.85 15.82 16.87 8,912 +0.49(+2.99%)
Jun 12, 2020 17.57 18.55 15.47 16.38 19,514 -0.49(-2.90%)
Jun 11, 2020 19.04 19.91 16.87 16.87 16,056 -2.17(-11.40%)
Jun 10, 2020 19.46 20.65 18.41 19.04 11,298 -0.56(-2.86%)
Jun 09, 2020 18.41 20.02 17.36 19.60 22,374 +1.40(+7.69%)
Jun 08, 2020 16.03 18.97 16.03 18.20 22,364 +1.82(+11.11%)
Jun 05, 2020 17.43 17.57 15.75 16.38 23,628 -1.47(-8.23%)
Jun 04, 2020 18.48 19.04 17.85 17.85 15,296 -1.19(-6.25%)
Jun 03, 2020 19.74 21.00 17.50 19.04 43,184 -0.70(-3.55%)
Jun 02, 2020 18.48 20.44 18.27 19.74 30,284 +2.03(+11.46%)
Jun 01, 2020 16.80 18.90 15.40 17.71 32,367 +1.75(+10.96%)
May 29, 2020 16.24 17.08 15.82 15.96 8,114 -0.35(-2.15%)
May 28, 2020 15.75 16.31 15.47 16.31 11,847 +0.56(+3.56%)
May 27, 2020 16.24 16.73 15.05 15.75 22,429 -0.77(-4.66%)
May 26, 2020 16.87 17.29 16.17 16.52 40,359 +0.42(+2.61%)
May 22, 2020 13.72 17.36 13.72 16.10 108,114 +2.38(+17.35%)
May 21, 2020 14.42 14.77 13.16 13.72 13,832 -0.42(-2.97%)
May 20, 2020 14.77 16.03 13.16 14.14 61,137 +0.70(+5.21%)
May 19, 2020 12.88 14.49 11.62 13.44 47,694 +0.77(+6.08%)
May 18, 2020 11.20 12.88 10.85 12.67 34,268 +1.61(+14.56%)
May 15, 2020 11.20 11.20 10.50 11.06 11,985 +0.07(+0.64%)
May 14, 2020 9.940 11.48 9.590 10.99 34,585 +0.49(+4.67%)
May 13, 2020 12.25 12.25 9.940 10.50 32,139 -1.19(-10.18%)
May 12, 2020 12.95 13.58 10.78 11.69 40,983 -1.89(-13.92%)
May 11, 2020 10.15 15.05 9.590 13.58 195,212 +3.64(+36.62%)
May 08, 2020 9.940 10.15 8.960 9.940 30,628 +0.84(+9.23%)
May 07, 2020 9.520 9.730 8.785 9.100 22,426 -0.35(-3.70%)
May 06, 2020 9.170 10.22 8.400 9.450 55,193 +0.77(+8.87%)
May 05, 2020 8.330 10.50 7.700 8.680 127,343 +1.12(+14.81%)
May 04, 2020 6.790 7.560 6.720 7.560 23,578 +0.98(+14.89%)
May 01, 2020 6.090 6.649 6.090 6.580 5,400 +0.21(+3.30%)
Apr 30, 2020 6.300 6.650 6.230 6.370 10,699 -0.07(-1.09%)
Apr 29, 2020 6.160 6.720 6.090 6.440 3,306 +0.14(+2.14%)
Apr 28, 2020 6.020 6.699 5.740 6.305 7,422 -0.28(-4.18%)
Apr 27, 2020 6.140 6.738 6.026 6.580 4,105 +0.21(+3.30%)
Apr 24, 2020 6.720 7.000 6.051 6.370 9,857 -0.52(-7.57%)
Apr 23, 2020 6.160 7.735 5.908 6.891 31,515 +0.87(+14.48%)
Apr 22, 2020 5.110 6.090 5.040 6.020 20,609 +0.84(+16.22%)
Apr 21, 2020 4.970 5.250 4.760 5.180 15,687 +0.00(+0.00%)
Apr 20, 2020 5.110 5.600 4.970 5.180 12,053 -0.09(-1.73%)
Apr 17, 2020 5.740 5.810 4.628 5.271 27,885 -0.89(-14.43%)
Apr 16, 2020 5.600 11.20 5.600 6.160 305,716 +0.63(+11.41%)
Apr 15, 2020 5.670 5.670 4.550 5.529 3,322 +0.07(+1.27%)
Apr 14, 2020 5.460 5.880 4.900 5.460 10,960 +0.00(+0.00%)
Apr 13, 2020 5.320 5.495 5.320 5.460 4,584 +0.14(+2.63%)
Apr 09, 2020 4.690 5.348 4.495 5.320 3,014 +0.42(+8.57%)
Apr 08, 2020 4.827 4.963 4.319 4.900 2,084 +0.02(+0.44%)
Apr 07, 2020 4.865 4.926 3.850 4.878 1,726 +0.19(+4.09%)
Apr 06, 2020 4.656 4.865 4.249 4.686 1,160 +0.02(+0.39%)
Apr 03, 2020 4.270 4.900 4.270 4.668 1,400 +0.33(+7.55%)
Apr 02, 2020 4.760 4.760 4.200 4.341 7,736 -0.49(-10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.