Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.460 -0.150 (-5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9585 10275 9585 10058 81 +596.25(+6.30%)
Mar 30, 2020 8854 9889 8836 9461 33 +776.25(+8.94%)
Mar 27, 2020 8325 8865 8224 8685 14 -90.00(-1.03%)
Mar 26, 2020 8392 8820 8381 8775 47 +562.50(+6.85%)
Mar 25, 2020 7864 8601 7785 8212 64 +337.50(+4.29%)
Mar 24, 2020 7841 7965 7521 7875 26 +337.50(+4.48%)
Mar 23, 2020 7762 7942 6761 7538 69 -213.75(-2.76%)
Mar 20, 2020 7886 8100 7594 7751 36 +22.50(+0.29%)
Mar 19, 2020 7571 8100 7222 7729 72 +483.75(+6.68%)
Mar 18, 2020 8235 8336 7099 7245 84 -1170.00(-13.90%)
Mar 17, 2020 7875 8482 7436 8415 99 +596.25(+7.63%)
Mar 16, 2020 7639 7875 7369 7819 74 -90.00(-1.14%)
Mar 13, 2020 8471 8471 7042 7909 160 -225.00(-2.77%)
Mar 12, 2020 7852 8392 7852 8134 56 -236.25(-2.82%)
Mar 11, 2020 8719 8921 8226 8370 87 -540.00(-6.06%)
Mar 10, 2020 8944 9000 8578 8910 100 +67.50(+0.76%)
Mar 09, 2020 9416 9416 8554 8842 60 -888.75(-9.13%)
Mar 06, 2020 9630 9900 9236 9731 77 -90.00(-0.92%)
Mar 05, 2020 9799 9945 9693 9821 32 +11.25(+0.11%)
Mar 04, 2020 9742 9956 9675 9810 90 +146.25(+1.51%)
Mar 03, 2020 9866 10564 9630 9664 86 -135.00(-1.38%)
Mar 02, 2020 10125 10541 9710 9799 45 -191.25(-1.91%)
Feb 28, 2020 9472 10192 9303 9990 66 +315.00(+3.26%)
Feb 27, 2020 9821 9968 8325 9675 99 -292.50(-2.93%)
Feb 26, 2020 10451 10822 9821 9968 155 -135.00(-1.34%)
Feb 25, 2020 10912 11081 9698 10102 271 -753.70(-6.94%)
Feb 24, 2020 11002 11126 10598 10856 62 -292.60(-2.62%)
Feb 21, 2020 11408 11408 10766 11149 23 -112.40(-1.00%)
Feb 20, 2020 10946 11700 10744 11261 30 +326.20(+2.98%)
Feb 19, 2020 11599 11790 10730 10935 78 -753.80(-6.45%)
Feb 18, 2020 11700 12094 11474 11689 42 -123.70(-1.05%)
Feb 14, 2020 12082 12364 11599 11812 58 -258.70(-2.14%)
Feb 13, 2020 12375 12600 12068 12071 53 -281.30(-2.28%)
Feb 12, 2020 12240 12420 11730 12352 71 +33.70(+0.27%)
Feb 11, 2020 12600 12600 11824 12319 37 -416.20(-3.27%)
Feb 10, 2020 12488 12870 11576 12735 57 +360.00(+2.91%)
Feb 07, 2020 11902 12900 11768 12375 57 +281.20(+2.33%)
Feb 06, 2020 11644 12094 11562 12094 38 +551.30(+4.78%)
Feb 05, 2020 11666 11768 10941 11542 61 -270.00(-2.29%)
Feb 04, 2020 11542 11812 11081 11812 33 +270.00(+2.34%)
Feb 03, 2020 11014 11790 10960 11542 78 +528.70(+4.80%)
Jan 31, 2020 10631 11014 10440 11014 42 +348.80(+3.27%)
Jan 30, 2020 10800 10800 10361 10665 23 -123.80(-1.15%)
Jan 29, 2020 11126 11126 10519 10789 42 -348.70(-3.13%)
Jan 28, 2020 10688 11869 10204 11138 113 +371.30(+3.45%)
Jan 27, 2020 10136 11024 10114 10766 83 +438.70(+4.25%)
Jan 24, 2020 10260 10361 10001 10328 40 +286.90(+2.86%)
Jan 23, 2020 10136 10418 9990 10041 30 -5.60(-0.06%)
Jan 22, 2020 9970 10451 9970 10046 34 -56.30(-0.56%)
Jan 21, 2020 10339 10350 9890 10102 45 -236.30(-2.29%)
Jan 17, 2020 9889 10339 9731 10339 22 +450.05(+4.55%)
Jan 16, 2020 9720 10007 9668 9889 36 +326.25(+3.41%)
Jan 15, 2020 9562 9720 9472 9562 28 -22.50(-0.23%)
Jan 14, 2020 9752 9752 9450 9585 25 -173.25(-1.78%)
Jan 13, 2020 9900 9934 9641 9758 17 -166.72(-1.68%)
Jan 10, 2020 9900 10012 9900 9925 18 -140.03(-1.39%)
Jan 09, 2020 9968 10159 9956 10065 11 +44.60(+0.45%)
Jan 08, 2020 10136 10136 9911 10020 32 +0.20(+0.00%)
Jan 07, 2020 9956 10249 9900 10020 13 -65.40(-0.65%)
Jan 06, 2020 10125 10282 9596 10086 38 -208.20(-2.02%)
Jan 03, 2020 9911 10451 9596 10294 62 +281.30(+2.81%)
Jan 02, 2020 10901 10901 9900 10012 59 -787.50(-7.29%)
Dec 31, 2019 10541 11025 10462 10800 49 +247.50(+2.35%)
Dec 30, 2019 10406 10969 9844 10552 39 +180.00(+1.74%)
Dec 27, 2019 9326 10631 9079 10372 114 +1046.25(+11.22%)
Dec 26, 2019 8831 9338 8746 9326 43 +382.50(+4.28%)
Dec 24, 2019 8764 8944 8601 8944 29 +281.25(+3.25%)
Dec 23, 2019 8516 8842 8494 8662 38 +22.50(+0.26%)
Dec 20, 2019 8258 8662 8179 8640 19 +270.00(+3.23%)
Dec 19, 2019 8382 8406 8331 8370 15 +56.25(+0.68%)
Dec 18, 2019 8112 8435 8100 8314 28 +168.75(+2.07%)
Dec 17, 2019 7899 8199 7899 8145 12 -67.50(-0.82%)
Dec 16, 2019 8438 8438 8111 8212 22 -225.00(-2.67%)
Dec 13, 2019 8134 8438 8134 8438 37 +382.50(+4.75%)
Dec 12, 2019 7729 9287 7661 8055 157 +393.52(+5.14%)
Dec 11, 2019 7312 7681 7312 7661 113 +427.73(+5.91%)
Dec 10, 2019 6806 7301 6806 7234 86 +337.50(+4.89%)
Dec 09, 2019 6806 6896 6728 6896 23 +213.75(+3.20%)
Dec 06, 2019 6750 6784 6682 6682 3 -90.00(-1.33%)
Dec 05, 2019 6750 6791 6750 6772 12 +191.25(+2.91%)
Dec 04, 2019 6525 6694 6469 6581 9 -90.00(-1.35%)
Dec 03, 2019 6750 6750 6469 6671 13 -78.75(-1.17%)
Dec 02, 2019 6705 6750 6559 6750 5 +112.50(+1.69%)
Nov 29, 2019 6638 6638 6527 6638 1 -34.88(-0.52%)
Nov 27, 2019 6772 6772 6649 6672 7 -98.88(-1.46%)
Nov 26, 2019 6705 6784 6705 6771 6 +66.26(+0.99%)
Nov 25, 2019 6818 6818 6616 6705 10 -45.00(-0.67%)
Nov 22, 2019 6723 6829 6723 6750 13 +136.12(+2.06%)
Nov 21, 2019 6424 6739 6412 6614 19 +280.13(+4.42%)
Nov 20, 2019 6469 6682 6334 6334 16 -247.50(-3.76%)
Nov 19, 2019 6503 6952 6491 6581 37 -168.75(-2.50%)
Nov 18, 2019 6592 7031 6592 6750 50 +157.50(+2.39%)
Nov 15, 2019 6536 6592 6525 6592 18 +101.25(+1.56%)
Nov 14, 2019 6412 6491 6368 6491 10 +135.00(+2.12%)
Nov 13, 2019 6502 6502 6345 6356 12 -168.75(-2.59%)
Nov 12, 2019 6446 6536 6356 6525 15 +146.25(+2.29%)
Nov 11, 2019 6638 6638 6322 6379 9 -225.00(-3.41%)
Nov 08, 2019 6563 6621 6469 6604 1 +33.75(+0.51%)
Nov 07, 2019 6548 6806 6356 6570 36 -11.25(-0.17%)
Nov 06, 2019 6739 6818 6581 6581 36 +45.00(+0.69%)
Nov 05, 2019 6401 6772 6401 6536 12 +67.50(+1.04%)
Nov 04, 2019 6682 6750 6368 6469 25 -101.25(-1.54%)
Nov 01, 2019 6469 6570 6469 6570 8 +123.75(+1.92%)
Oct 31, 2019 6278 6446 6052 6446 10 +168.75(+2.69%)
Oct 30, 2019 6435 6469 6087 6278 6 -78.75(-1.24%)
Oct 29, 2019 6300 6401 6278 6356 7 +78.75(+1.25%)
Oct 28, 2019 6244 6401 6165 6278 12 +11.25(+0.18%)
Oct 25, 2019 6041 6919 5906 6266 59 +90.00(+1.46%)
Oct 24, 2019 6008 6176 6008 6176 2 +45.00(+0.73%)
Oct 23, 2019 6154 6154 5738 6131 22 +0.00(+0.00%)
Oct 22, 2019 6514 6536 6131 6131 22 -427.50(-6.52%)
Oct 21, 2019 6019 6559 6019 6559 20 +607.50(+10.21%)
Oct 18, 2019 5962 6390 5951 5951 23 -157.50(-2.58%)
Oct 17, 2019 5932 6109 5583 6109 38 +185.63(+3.13%)
Oct 16, 2019 5962 5962 5878 5923 11 -39.38(-0.66%)
Oct 15, 2019 6109 6255 5850 5962 22 -146.25(-2.39%)
Oct 14, 2019 6210 6334 6052 6109 16 -157.50(-2.51%)
Oct 11, 2019 6052 6289 5614 6266 55 +168.75(+2.77%)
Oct 10, 2019 6311 6379 6075 6098 14 -202.50(-3.21%)
Oct 09, 2019 6266 6412 6255 6300 4 +112.50(+1.82%)
Oct 08, 2019 6300 6548 6086 6188 17 -135.00(-2.14%)
Oct 07, 2019 6322 6446 6300 6322 3 -57.94(-0.91%)
Oct 04, 2019 6446 6446 6322 6380 6 -65.81(-1.02%)
Oct 03, 2019 6480 6525 6356 6446 9 +67.50(+1.06%)
Oct 02, 2019 6548 6626 6322 6379 30 -258.75(-3.90%)
Oct 01, 2019 6750 6750 6554 6638 7 -67.50(-1.01%)
Sep 30, 2019 6581 6705 6548 6705 6 +157.50(+2.41%)
Sep 27, 2019 6660 6660 6548 6548 2 -101.25(-1.52%)
Sep 26, 2019 6590 6705 6581 6649 13 +67.50(+1.03%)
Sep 25, 2019 6694 6722 6548 6581 7 -78.75(-1.18%)
Sep 24, 2019 6862 6896 6525 6660 24 -202.50(-2.95%)
Sep 23, 2019 7031 7031 6750 6862 19 -101.25(-1.45%)
Sep 20, 2019 6795 6964 6750 6964 5 +146.25(+2.15%)
Sep 19, 2019 6784 6851 6750 6818 14 +0.00(+0.00%)
Sep 18, 2019 6862 6887 6795 6818 22 +33.75(+0.50%)
Sep 17, 2019 6862 6941 6761 6784 8 +0.00(+0.00%)
Sep 16, 2019 6975 6975 6784 6784 10 -168.75(-2.43%)
Sep 13, 2019 6998 6998 6952 6952 3 -67.50(-0.96%)
Sep 12, 2019 7088 7155 7009 7020 26 -67.50(-0.95%)
Sep 11, 2019 7088 7144 7042 7088 26 +55.69(+0.79%)
Sep 10, 2019 6986 7088 6946 7032 15 -33.19(-0.47%)
Sep 09, 2019 6930 7065 6930 7065 1 +191.25(+2.78%)
Sep 06, 2019 6975 7076 6874 6874 3 +0.00(+0.00%)
Sep 05, 2019 6952 7065 6874 6874 7 +33.75(+0.49%)
Sep 04, 2019 6952 7054 6840 6840 5 +0.00(+0.00%)
Sep 03, 2019 7009 7009 6761 6840 8 -247.50(-3.49%)
Aug 30, 2019 7076 7088 6829 7088 12 +90.00(+1.29%)
Aug 29, 2019 7031 7031 6998 6998 4 -11.25(-0.16%)
Aug 28, 2019 6919 7009 6862 7009 6 +56.25(+0.81%)
Aug 27, 2019 7019 7031 6931 6952 5 -78.75(-1.12%)
Aug 26, 2019 7088 7088 6795 7031 10 +90.00(+1.30%)
Aug 23, 2019 7042 7042 6694 6941 25 -146.25(-2.06%)
Aug 22, 2019 6975 7088 6862 7088 35 +258.75(+3.79%)
Aug 21, 2019 6626 6829 6581 6829 5 +11.25(+0.17%)
Aug 20, 2019 6750 6840 6614 6818 6 +78.75(+1.17%)
Aug 19, 2019 6638 6739 6581 6739 16 +213.75(+3.28%)
Aug 16, 2019 6705 6705 6525 6525 5 -84.38(-1.28%)
Aug 15, 2019 6750 6750 6435 6609 11 -39.37(-0.59%)
Aug 14, 2019 6445 6910 6445 6649 18 -247.50(-3.59%)
Aug 13, 2019 6795 6896 6694 6896 23 +157.50(+2.34%)
Aug 12, 2019 6502 6750 6502 6739 6 +168.75(+2.57%)
Aug 09, 2019 6334 6581 6255 6570 11 +258.75(+4.10%)
Aug 08, 2019 6491 6570 6300 6311 10 -101.25(-1.58%)
Aug 07, 2019 6514 6559 6300 6412 2 -191.25(-2.90%)
Aug 06, 2019 6345 6694 6345 6604 7 +326.25(+5.20%)
Aug 05, 2019 6570 6604 6255 6278 30 -450.00(-6.69%)
Aug 02, 2019 6525 6742 6424 6728 11 +146.25(+2.22%)
Aug 01, 2019 6716 6772 6581 6581 7 -112.50(-1.68%)
Jul 31, 2019 6750 6851 6694 6694 13 -112.50(-1.65%)
Jul 30, 2019 6581 6885 6581 6806 18 +258.75(+3.95%)
Jul 29, 2019 6772 7020 6548 6548 6 -326.25(-4.75%)
Jul 26, 2019 6739 6986 6671 6874 19 +236.25(+3.56%)
Jul 25, 2019 6649 6784 6592 6638 21 -22.50(-0.34%)
Jul 24, 2019 6885 6962 6649 6660 6 -427.50(-6.03%)
Jul 23, 2019 6784 7088 6649 7088 16 +247.50(+3.62%)
Jul 22, 2019 6952 6952 6638 6840 20 -112.50(-1.62%)
Jul 19, 2019 6806 6952 6716 6952 8 +213.75(+3.17%)
Jul 18, 2019 6874 6874 6525 6739 8 -67.50(-0.99%)
Jul 17, 2019 6784 6862 6694 6806 10 -78.75(-1.14%)
Jul 16, 2019 6772 6975 6772 6885 4 -22.50(-0.33%)
Jul 15, 2019 6930 6930 6683 6908 39 -112.50(-1.60%)
Jul 12, 2019 6840 7031 6750 7020 29 +191.25(+2.80%)
Jul 11, 2019 7076 7076 6829 6829 2 -180.00(-2.57%)
Jul 10, 2019 6862 7042 6806 7009 35 +135.00(+1.96%)
Jul 09, 2019 6952 6986 6874 6874 10 -33.75(-0.49%)
Jul 08, 2019 6908 7009 6908 6908 1 -101.25(-1.44%)
Jul 05, 2019 6908 7020 6862 7009 18 +68.63(+0.99%)
Jul 03, 2019 6795 7065 6795 6940 6 +133.87(+1.97%)
Jul 02, 2019 6930 6941 6784 6806 12 -45.00(-0.66%)
Jul 01, 2019 7088 7088 6750 6851 24 -236.25(-3.33%)
Jun 28, 2019 6750 7088 6750 7088 13 +337.50(+5.00%)
Jun 27, 2019 6639 7009 6639 6750 12 +213.75(+3.27%)
Jun 26, 2019 6694 6723 6536 6536 30 -157.50(-2.35%)
Jun 25, 2019 6840 7166 6694 6694 34 -123.75(-1.82%)
Jun 24, 2019 7088 7189 6818 6818 64 -528.75(-7.20%)
Jun 21, 2019 6289 7594 6289 7346 129 +1001.25(+15.78%)
Jun 20, 2019 6412 6480 6219 6345 25 +0.00(+0.00%)
Jun 19, 2019 6300 6502 6234 6345 17 -56.25(-0.88%)
Jun 18, 2019 6570 6682 5850 6401 80 -265.84(-3.99%)
Jun 17, 2019 6694 6904 6592 6667 57 -82.91(-1.23%)
Jun 14, 2019 6694 6829 6592 6750 58 +101.25(+1.52%)
Jun 13, 2019 6750 6823 6548 6649 49 -101.25(-1.50%)
Jun 12, 2019 6682 6750 6615 6750 32 +213.75(+3.27%)
Jun 11, 2019 6896 6896 6536 6536 22 -360.00(-5.22%)
Jun 10, 2019 6896 7051 6750 6896 54 -22.50(-0.33%)
Jun 07, 2019 7144 7144 6750 6919 65 -225.00(-3.15%)
Jun 06, 2019 7425 7425 6999 7144 61 -213.75(-2.91%)
Jun 05, 2019 7088 7538 7031 7358 95 +270.00(+3.81%)
Jun 04, 2019 6862 7312 6593 7088 204 +360.00(+5.35%)
Jun 03, 2019 6232 8978 6221 6728 1,659 +877.50(+15.00%)
May 31, 2019 5704 5850 5321 5850 16 +225.00(+4.00%)
May 30, 2019 5625 5760 5411 5625 38 +22.50(+0.40%)
May 29, 2019 5524 5602 5501 5602 2 +90.00(+1.63%)
May 28, 2019 5332 5614 5332 5512 23 +172.57(+3.23%)
May 24, 2019 5366 5366 5259 5340 15 -48.82(-0.91%)
May 23, 2019 5276 5486 5254 5389 13 +90.00(+1.70%)
May 22, 2019 5411 5479 5277 5299 13 -129.37(-2.38%)
May 21, 2019 5276 5568 5276 5428 20 +219.37(+4.21%)
May 20, 2019 5355 5569 5209 5209 18 -78.75(-1.49%)
May 17, 2019 5375 5456 5255 5288 11 -56.25(-1.05%)
May 16, 2019 5209 5344 5209 5344 12 +88.09(+1.68%)
May 15, 2019 5164 5288 5164 5256 6 +1.91(+0.04%)
May 14, 2019 5062 5288 5062 5254 19 +123.75(+2.41%)
May 13, 2019 5006 5242 4950 5130 17 -90.00(-1.72%)
May 10, 2019 5006 5220 4725 5220 3 +168.75(+3.34%)
May 09, 2019 4849 5051 4646 5051 17 +140.63(+2.86%)
May 08, 2019 4928 4950 4838 4911 6 -73.13(-1.47%)
May 07, 2019 4939 5130 4781 4984 34 -78.75(-1.56%)
May 06, 2019 5062 5186 4950 5062 4 -55.91(-1.09%)
May 03, 2019 5119 5152 5085 5118 3 -11.59(-0.23%)
May 02, 2019 5400 5401 4871 5130 25 -236.25(-4.40%)
May 01, 2019 5501 5524 5299 5366 6 -180.00(-3.25%)
Apr 30, 2019 5490 5625 5456 5546 23 +146.25(+2.71%)
Apr 29, 2019 5602 5681 5400 5400 26 -135.00(-2.44%)
Apr 26, 2019 5355 5591 5355 5535 9 -137.25(-2.42%)
Apr 25, 2019 5344 5672 5344 5672 2 +362.25(+6.82%)
Apr 24, 2019 5254 5681 5254 5310 32 +168.75(+3.28%)
Apr 23, 2019 5366 5400 5097 5141 1 +22.50(+0.44%)
Apr 22, 2019 5062 5366 5006 5119 33 +22.50(+0.44%)
Apr 18, 2019 5040 5242 5040 5096 15 +123.75(+2.49%)
Apr 17, 2019 5108 5108 4838 4972 11 +101.25(+2.08%)
Apr 16, 2019 5119 5344 4871 4871 19 -247.50(-4.84%)
Apr 15, 2019 5175 5231 4838 5119 24 -56.25(-1.09%)
Apr 12, 2019 5535 5535 5175 5175 38 -247.50(-4.56%)
Apr 11, 2019 5569 5633 5411 5422 43 -90.00(-1.63%)
Apr 10, 2019 5501 6075 5420 5512 59 +77.74(+1.43%)
Apr 09, 2019 5490 5490 5355 5435 8 -77.74(-1.41%)
Apr 08, 2019 5512 5512 5456 5512 2 +45.00(+0.82%)
Apr 05, 2019 5591 5591 5456 5468 6 -67.50(-1.22%)
Apr 04, 2019 5546 5670 5535 5535 1 +0.00(+0.00%)
Apr 03, 2019 5681 5704 5501 5535 12 -146.25(-2.57%)
Apr 02, 2019 5512 5681 5512 5681 10 +168.75(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.