Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

3.740 -0.430 (-10.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.730 1.821 1.730 1.750 987,632 +0.01(+0.57%)
Mar 30, 2022 1.790 1.830 1.700 1.740 726,019 -0.06(-3.33%)
Mar 29, 2022 1.720 1.845 1.715 1.800 669,888 +0.09(+5.26%)
Mar 28, 2022 1.730 1.760 1.640 1.710 522,033 -0.03(-1.72%)
Mar 25, 2022 1.790 1.795 1.710 1.740 537,217 -0.05(-2.79%)
Mar 24, 2022 1.800 1.930 1.760 1.790 597,554 +0.00(+0.00%)
Mar 23, 2022 1.800 1.910 1.760 1.790 513,875 -0.07(-3.76%)
Mar 22, 2022 1.760 1.880 1.730 1.860 712,349 +0.11(+6.29%)
Mar 21, 2022 1.780 1.810 1.700 1.750 611,005 -0.06(-3.31%)
Mar 18, 2022 1.800 1.930 1.790 1.810 869,622 -0.01(-0.55%)
Mar 17, 2022 1.770 1.860 1.765 1.820 323,747 +0.03(+1.68%)
Mar 16, 2022 1.730 1.805 1.700 1.790 552,091 +0.11(+6.55%)
Mar 15, 2022 1.620 1.710 1.610 1.680 588,204 +0.08(+5.00%)
Mar 14, 2022 1.750 1.760 1.590 1.600 904,282 -0.14(-8.05%)
Mar 11, 2022 1.840 1.900 1.725 1.740 626,524 -0.01(-0.57%)
Mar 10, 2022 1.750 1.800 1.700 1.750 585,685 -0.07(-3.85%)
Mar 09, 2022 1.760 1.840 1.745 1.820 867,284 +0.09(+5.20%)
Mar 08, 2022 1.740 1.795 1.521 1.730 1,218,168 -0.01(-0.57%)
Mar 07, 2022 1.760 1.846 1.710 1.740 696,832 -0.07(-3.87%)
Mar 04, 2022 1.810 1.880 1.770 1.810 668,103 -0.05(-2.69%)
Mar 03, 2022 1.910 1.979 1.810 1.860 790,791 -0.03(-1.59%)
Mar 02, 2022 1.960 2.010 1.890 1.890 499,001 -0.06(-3.08%)
Mar 01, 2022 1.990 2.080 1.930 1.950 565,706 -0.04(-2.01%)
Feb 28, 2022 1.960 2.120 1.960 1.990 774,743 -0.01(-0.50%)
Feb 25, 2022 2.060 2.000 1.930 2.000 837,043 -0.04(-1.96%)
Feb 24, 2022 1.750 2.045 1.790 2.040 1,329,222 +0.11(+5.70%)
Feb 23, 2022 2.050 2.075 1.910 1.930 931,132 -0.10(-4.93%)
Feb 22, 2022 2.050 2.110 2.000 2.030 636,574 -0.06(-2.87%)
Feb 18, 2022 2.090 0 -0.06(-2.79%)
Feb 17, 2022 2.250 2.370 2.130 2.150 1,030,623 -0.15(-6.52%)
Feb 16, 2022 2.370 2.385 2.290 2.300 891,851 -0.10(-4.17%)
Feb 15, 2022 2.290 2.450 2.280 2.400 1,731,214 +0.16(+7.14%)
Feb 14, 2022 2.190 2.280 2.150 2.240 973,724 +0.03(+1.36%)
Feb 11, 2022 2.430 2.570 2.160 2.210 2,182,417 -0.12(-5.15%)
Feb 10, 2022 2.200 2.510 2.170 2.330 2,154,527 +0.08(+3.56%)
Feb 09, 2022 2.090 2.320 2.086 2.250 1,508,312 +0.19(+9.22%)
Feb 08, 2022 2.120 2.140 2.030 2.060 1,085,682 -0.08(-3.74%)
Feb 07, 2022 2.010 2.160 2.000 2.140 1,688,259 +0.15(+7.54%)
Feb 04, 2022 1.900 2.020 1.865 1.990 735,177 +0.07(+3.65%)
Feb 03, 2022 1.980 1.890 1.920 757,912 -0.10(-4.95%)
Feb 02, 2022 2.080 2.120 1.990 2.020 1,228,879 -0.10(-4.72%)
Feb 01, 2022 1.990 2.176 1.900 2.120 2,359,407 +0.18(+9.28%)
Jan 31, 2022 1.730 1.940 1,376,056 +0.23(+13.45%)
Jan 28, 2022 1.750 1.760 1.650 1.710 2,081,068 -0.05(-2.84%)
Jan 27, 2022 1.950 1.954 1.720 1.760 1,891,775 -0.16(-8.33%)
Jan 26, 2022 2.020 2.070 1.900 1.920 1,526,350 -0.06(-3.03%)
Jan 25, 2022 2.020 2.060 1.870 1.980 1,455,557 -0.04(-1.98%)
Jan 24, 2022 2.060 2.120 1.810 2.020 3,974,993 -0.09(-4.27%)
Jan 21, 2022 2.260 2.360 2.110 2.110 3,537,344 -0.28(-11.72%)
Jan 20, 2022 2.970 2.980 2.260 2.390 5,535,735 -0.46(-16.14%)
Jan 19, 2022 2.890 3.110 2.750 2.850 7,030,743 +0.13(+4.78%)
Jan 18, 2022 2.850 2.890 2.710 2.720 2,598,579 -0.12(-4.23%)
Jan 14, 2022 2.840 0 +0.01(+0.35%)
Jan 13, 2022 3.020 3.090 2.820 2.830 1,341,051 -0.15(-5.03%)
Jan 12, 2022 3.180 3.180 2.960 2.980 911,375 -0.16(-5.10%)
Jan 11, 2022 2.940 3.200 2.940 3.140 1,904,395 +0.17(+5.72%)
Jan 10, 2022 2.860 2.990 2.700 2.970 1,788,688 +0.08(+2.77%)
Jan 07, 2022 2.820 2.980 2.760 2.890 1,699,172 +0.06(+2.12%)
Jan 06, 2022 2.940 2.970 2.770 2.830 1,764,564 -0.12(-4.07%)
Jan 05, 2022 3.170 3.195 2.860 2.950 3,259,316 -0.31(-9.51%)
Jan 04, 2022 3.300 3.360 3.164 3.260 1,985,190 -0.09(-2.69%)
Jan 03, 2022 3.300 3.449 3.220 3.350 2,258,193 +0.11(+3.40%)
Dec 31, 2021 3.250 3.340 3.180 3.240 1,269,456 +0.03(+0.93%)
Dec 30, 2021 3.060 3.290 3.025 3.210 2,105,164 +0.19(+6.29%)
Dec 29, 2021 3.000 3.050 2.870 3.020 1,839,061 +0.02(+0.67%)
Dec 28, 2021 2.880 3.120 2.860 3.000 2,431,184 +0.14(+4.90%)
Dec 27, 2021 2.910 2.970 2.800 2.860 1,454,974 -0.09(-3.05%)
Dec 23, 2021 2.920 2.990 2.800 2.950 1,363,773 +0.03(+1.03%)
Dec 22, 2021 2.870 2.930 2.830 2.920 1,164,075 +0.00(+0.00%)
Dec 21, 2021 2.990 3.000 2.830 2.920 2,328,022 -0.07(-2.34%)
Dec 20, 2021 2.990 3.015 2.630 2.990 3,580,057 +0.28(+10.33%)
Dec 17, 2021 2.500 2.860 2.465 2.710 3,613,166 +0.16(+6.27%)
Dec 16, 2021 2.540 2.606 2.485 2.550 1,706,239 +0.05(+2.00%)
Dec 15, 2021 2.310 2.505 2.270 2.500 1,268,397 +0.20(+8.70%)
Dec 14, 2021 2.360 2.460 2.280 2.300 1,089,060 -0.12(-4.96%)
Dec 13, 2021 2.460 2.510 2.360 2.420 1,023,174 -0.04(-1.63%)
Dec 10, 2021 2.510 2.585 2.440 2.460 1,194,603 -0.07(-2.77%)
Dec 09, 2021 2.670 2.700 2.510 2.530 1,130,080 -0.12(-4.53%)
Dec 08, 2021 2.510 2.690 2.500 2.650 1,240,814 +0.04(+1.53%)
Dec 07, 2021 2.400 2.640 2.380 2.610 1,853,229 +0.21(+8.75%)
Dec 06, 2021 2.390 2.420 2.260 2.400 1,440,194 +0.01(+0.42%)
Dec 03, 2021 2.520 2.520 2.350 2.390 1,710,938 -0.13(-5.16%)
Dec 02, 2021 2.520 2.600 2.450 2.520 1,219,273 -0.02(-0.79%)
Dec 01, 2021 2.680 2.770 2.480 2.540 2,425,633 -0.07(-2.68%)
Nov 30, 2021 2.570 2.640 2.450 2.610 2,026,630 +0.01(+0.38%)
Nov 29, 2021 2.630 2.750 2.500 2.600 2,977,528 +0.06(+2.36%)
Nov 26, 2021 2.270 2.550 2.270 2.540 1,992,562 +0.22(+9.48%)
Nov 24, 2021 2.210 2.410 2.120 2.320 3,327,147 +0.24(+11.54%)
Nov 23, 2021 2.100 2.130 2.010 2.080 2,459,576 -0.05(-2.35%)
Nov 22, 2021 2.200 2.290 2.070 2.130 2,285,760 -0.14(-6.17%)
Nov 19, 2021 2.320 2.330 2.250 2.270 884,090 -0.03(-1.30%)
Nov 18, 2021 2.430 2.450 2.290 2.300 903,177 -0.11(-4.56%)
Nov 17, 2021 2.410 2.490 2.380 2.410 1,218,886 +0.01(+0.42%)
Nov 16, 2021 2.410 2.460 2.350 2.400 1,853,473 +0.00(+0.00%)
Nov 15, 2021 2.430 2.565 2.390 2.400 1,448,697 -0.06(-2.44%)
Nov 12, 2021 2.360 2.490 2.310 2.460 3,037,813 +0.07(+2.93%)
Nov 11, 2021 2.470 2.515 2.390 2.390 928,648 -0.10(-4.02%)
Nov 10, 2021 2.480 2.490 1,217,124 -0.03(-1.19%)
Nov 09, 2021 2.580 2.600 2.470 2.520 1,602,178 -0.06(-2.33%)
Nov 08, 2021 2.580 2.680 2.580 2.580 1,369,434 +0.00(+0.00%)
Nov 05, 2021 2.690 2.690 2.540 2.580 902,188 -0.08(-3.01%)
Nov 04, 2021 2.680 2.730 2.620 2.660 851,521 -0.03(-1.12%)
Nov 03, 2021 2.630 2.700 2.570 2.690 1,520,724 +0.04(+1.51%)
Nov 02, 2021 2.770 2.770 2.590 2.650 2,145,035 -0.12(-4.33%)
Nov 01, 2021 2.870 2.790 2.730 2.770 1,251,935 -0.02(-0.72%)
Oct 29, 2021 2.860 2.910 2.740 2.790 1,277,044 -0.04(-1.41%)
Oct 28, 2021 2.780 2.900 2.760 2.830 1,012,589 +0.07(+2.54%)
Oct 27, 2021 2.770 2.900 2.750 2.760 1,532,832 -0.04(-1.43%)
Oct 26, 2021 2.900 2.780 2.800 1,995,952 -0.10(-3.45%)
Oct 25, 2021 2.910 2.960 2.830 2.900 1,486,516 -0.01(-0.34%)
Oct 22, 2021 2.930 2.950 2.910 2,288,644 +0.00(+0.00%)
Oct 21, 2021 2.950 3.050 2.850 2.910 2,009,216 -0.08(-2.68%)
Oct 20, 2021 3.030 3.140 2.960 2.990 2,958,708 -0.10(-3.24%)
Oct 19, 2021 2.970 3.200 2.860 3.090 5,650,634 +0.16(+5.46%)
Oct 18, 2021 3.160 3.160 2.910 2.930 3,366,359 -0.22(-6.98%)
Oct 15, 2021 3.370 3.370 3.070 3.150 3,775,527 -0.17(-5.12%)
Oct 14, 2021 3.370 3.390 3.260 3.320 2,337,180 +0.00(+0.00%)
Oct 13, 2021 3.420 3.610 3.300 3.320 3,979,217 -0.10(-2.92%)
Oct 12, 2021 3.250 3.460 3.230 3.420 3,097,765 +0.19(+5.88%)
Oct 11, 2021 3.380 3.385 3.180 3.230 2,437,973 -0.14(-4.15%)
Oct 08, 2021 3.360 3.425 3.250 3.370 1,571,419 +0.01(+0.30%)
Oct 07, 2021 3.250 3.480 3.190 3.360 2,922,328 +0.11(+3.38%)
Oct 06, 2021 3.500 3.500 3.190 3.250 4,261,617 -0.26(-7.41%)
Oct 05, 2021 3.540 3.650 3.410 3.510 2,423,468 -0.07(-1.96%)
Oct 04, 2021 3.750 3.770 3.410 3.580 4,101,001 -0.07(-1.92%)
Oct 01, 2021 3.980 4.090 3.530 3.650 6,833,156 -0.36(-8.98%)
Sep 30, 2021 3.480 4.170 3.410 4.010 11,307,680 +0.56(+16.23%)
Sep 29, 2021 3.660 3.740 3.400 3.450 6,965,165 -0.06(-1.71%)
Sep 28, 2021 3.530 3.580 3.200 3.510 6,447,141 -0.06(-1.68%)
Sep 27, 2021 3.610 3.818 3.360 3.570 8,399,362 +0.00(+0.00%)
Sep 24, 2021 3.400 3.880 3.260 3.570 13,213,764 +0.18(+5.31%)
Sep 23, 2021 3.200 3.475 3.150 3.390 7,519,168 +0.14(+4.31%)
Sep 22, 2021 3.310 3.760 3.050 3.250 24,225,736 -0.16(-4.69%)
Sep 21, 2021 2.700 3.450 2.691 3.410 20,042,724 +0.64(+23.10%)
Sep 20, 2021 2.530 2.970 2.320 2.770 13,667,311 +0.12(+4.53%)
Sep 17, 2021 2.380 2.650 2.250 2.650 15,917,899 +0.12(+4.74%)
Sep 16, 2021 2.400 2.750 2.240 2.530 103,452,560 +0.60(+31.09%)
Sep 15, 2021 1.770 1.985 1.745 1.930 6,371,931 +0.14(+7.82%)
Sep 14, 2021 1.750 1.860 1.711 1.790 5,341,068 +0.02(+1.13%)
Sep 13, 2021 1.870 1.920 1.660 1.770 63,307,760 +0.31(+21.23%)
Sep 10, 2021 1.490 1.500 1.420 1.460 1,542,581 -0.04(-2.67%)
Sep 09, 2021 1.560 1.561 1.390 1.500 3,696,078 -0.08(-5.06%)
Sep 08, 2021 1.660 1.660 1.510 1.580 1,263,758 -0.06(-3.66%)
Sep 07, 2021 1.720 1.720 1.560 1.640 1,042,732 -0.06(-3.53%)
Sep 03, 2021 1.720 1.730 1.675 1.700 512,870 -0.02(-1.16%)
Sep 02, 2021 1.720 1.720 1.700 1.720 675,605 +0.00(+0.00%)
Sep 01, 2021 1.710 1.720 1.680 1.720 1,139,802 +0.00(+0.00%)
Aug 31, 2021 1.720 1.743 1.700 1.720 857,687 +0.00(+0.29%)
Aug 30, 2021 1.760 1.760 1.700 1.715 761,619 -0.03(-2.00%)
Aug 27, 2021 1.730 1.795 1.720 1.750 623,448 +0.01(+0.57%)
Aug 26, 2021 1.780 1.810 1.700 1.740 820,514 -0.05(-2.79%)
Aug 25, 2021 1.820 1.830 1.780 1.790 1,046,100 -0.03(-1.65%)
Aug 24, 2021 1.850 1.860 1.770 1.820 1,138,073 -0.03(-1.62%)
Aug 23, 2021 1.700 1.875 1.690 1.850 1,798,976 +0.17(+10.12%)
Aug 20, 2021 1.720 1.730 1.645 1.680 591,753 -0.02(-1.18%)
Aug 19, 2021 1.690 1.740 1.650 1.700 453,106 -0.02(-1.16%)
Aug 18, 2021 1.680 1.760 1.650 1.720 422,620 +0.06(+3.61%)
Aug 17, 2021 1.660 1.740 1.610 1.660 699,848 -0.01(-0.60%)
Aug 16, 2021 1.700 1.760 1.630 1.670 647,012 -0.01(-0.60%)
Aug 13, 2021 1.610 1.726 1.610 1.680 371,026 +0.02(+1.20%)
Aug 12, 2021 1.660 1.680 1.620 1.660 259,257 -0.02(-1.19%)
Aug 11, 2021 1.700 1.710 1.650 1.680 470,301 +0.02(+1.20%)
Aug 10, 2021 1.590 1.770 1.560 1.660 1,117,326 +0.09(+5.73%)
Aug 09, 2021 1.580 1.635 1.560 1.570 215,530 -0.01(-0.63%)
Aug 06, 2021 1.600 1.620 1.560 1.580 290,293 -0.03(-1.86%)
Aug 05, 2021 1.580 1.610 1.556 1.610 295,226 +0.02(+1.26%)
Aug 04, 2021 1.540 1.750 1.530 1.590 1,231,117 +0.07(+4.61%)
Aug 03, 2021 1.600 1.644 1.470 1.520 777,663 -0.09(-5.59%)
Aug 02, 2021 1.410 1.770 1.410 1.610 2,313,731 +0.19(+13.38%)
Jul 30, 2021 1.420 1.470 1.390 1.420 181,191 -0.01(-0.70%)
Jul 29, 2021 1.430 1.450 1.410 1.430 115,367 +0.02(+1.42%)
Jul 28, 2021 1.340 1.440 1.340 1.410 134,008 +0.06(+4.44%)
Jul 27, 2021 1.380 1.400 1.340 1.350 243,485 -0.03(-2.17%)
Jul 26, 2021 1.370 1.400 1.370 1.380 216,647 +0.00(+0.00%)
Jul 23, 2021 1.380 1.390 1.350 1.380 173,334 +0.00(+0.00%)
Jul 22, 2021 1.460 1.480 1.370 1.380 246,388 -0.08(-5.48%)
Jul 21, 2021 1.480 1.570 1.423 1.460 305,562 +0.05(+3.55%)
Jul 20, 2021 1.370 1.460 1.350 1.410 235,930 +0.06(+4.44%)
Jul 19, 2021 1.350 1.390 1.330 1.350 228,546 -0.05(-3.57%)
Jul 16, 2021 1.400 1.430 1.390 1.400 96,341 +0.00(+0.00%)
Jul 15, 2021 1.420 1.450 1.380 1.400 286,213 -0.03(-2.10%)
Jul 14, 2021 1.450 1.450 1.410 1.430 170,907 -0.02(-1.38%)
Jul 13, 2021 1.520 1.536 1.400 1.450 463,672 -0.07(-4.61%)
Jul 12, 2021 1.530 1.570 1.490 1.520 113,872 -0.03(-1.94%)
Jul 09, 2021 1.560 1.590 1.520 1.550 226,033 +0.00(+0.00%)
Jul 08, 2021 1.480 1.560 1.450 1.550 319,010 +0.08(+5.44%)
Jul 07, 2021 1.540 1.540 1.445 1.470 416,038 -0.05(-3.29%)
Jul 06, 2021 1.590 1.610 1.460 1.520 612,169 -0.08(-5.00%)
Jul 02, 2021 1.620 1.649 1.570 1.600 79,065 -0.01(-0.62%)
Jul 01, 2021 1.630 1.650 1.590 1.610 242,908 -0.03(-1.83%)
Jun 30, 2021 1.660 1.670 1.635 1.640 143,139 -0.04(-2.38%)
Jun 29, 2021 1.670 1.710 1.640 1.680 259,827 +0.00(+0.00%)
Jun 28, 2021 1.720 1.720 1.640 1.680 281,525 -0.02(-1.18%)
Jun 25, 2021 1.690 1.711 1.660 1.700 141,209 +0.01(+0.59%)
Jun 24, 2021 1.740 1.740 1.655 1.690 159,500 -0.02(-1.17%)
Jun 23, 2021 1.680 1.730 1.640 1.710 154,264 +0.05(+3.01%)
Jun 22, 2021 1.680 1.680 1.630 1.660 208,266 -0.04(-2.35%)
Jun 21, 2021 1.740 1.750 1.680 1.700 207,150 -0.04(-2.30%)
Jun 18, 2021 1.684 1.750 1.684 1.740 309,051 +0.01(+0.58%)
Jun 17, 2021 1.720 1.770 1.690 1.730 218,081 +0.02(+1.17%)
Jun 16, 2021 1.790 1.790 1.670 1.710 371,079 -0.07(-3.93%)
Jun 15, 2021 1.810 1.847 1.760 1.780 407,909 -0.04(-2.20%)
Jun 14, 2021 1.880 1.890 1.760 1.820 586,739 +0.02(+1.11%)
Jun 11, 2021 1.790 1.914 1.755 1.800 665,318 +0.05(+2.86%)
Jun 10, 2021 1.770 1.795 1.711 1.750 302,533 -0.02(-1.13%)
Jun 09, 2021 1.710 1.800 1.710 1.770 529,625 +0.02(+1.14%)
Jun 08, 2021 1.780 1.790 1.710 1.750 247,357 -0.02(-1.13%)
Jun 07, 2021 1.680 1.800 1.680 1.770 491,341 +0.09(+5.36%)
Jun 04, 2021 1.730 1.730 1.630 1.680 962,978 +0.07(+4.35%)
Jun 03, 2021 1.610 1.640 1.580 1.610 882,529 -0.01(-0.62%)
Jun 02, 2021 1.660 1.680 1.600 1.620 212,258 -0.03(-1.82%)
Jun 01, 2021 1.630 1.670 1.620 1.650 139,607 +0.03(+1.85%)
May 28, 2021 1.630 1.680 1.610 1.620 130,287 +0.00(+0.00%)
May 27, 2021 1.650 1.670 1.600 1.620 127,409 +0.00(+0.00%)
May 26, 2021 1.570 1.645 1.560 1.620 161,205 +0.05(+3.18%)
May 25, 2021 1.580 1.610 1.540 1.570 190,302 -0.01(-0.63%)
May 24, 2021 1.600 1.630 1.570 1.580 252,642 -0.04(-2.47%)
May 21, 2021 1.620 1.630 1.570 1.620 208,159 +0.00(+0.00%)
May 20, 2021 1.620 1.640 1.590 1.620 100,499 +0.01(+0.62%)
May 19, 2021 1.590 1.640 1.560 1.610 166,732 -0.03(-1.83%)
May 18, 2021 1.630 1.670 1.580 1.640 187,067 +0.02(+1.23%)
May 17, 2021 1.540 1.620 1.540 1.620 180,074 +0.05(+3.18%)
May 14, 2021 1.500 1.620 1.500 1.570 327,792 +0.09(+6.08%)
May 13, 2021 1.590 1.630 1.480 1.480 392,088 -0.11(-6.92%)
May 12, 2021 1.590 1.700 1.530 1.590 687,708 +0.03(+1.92%)
May 11, 2021 1.500 1.600 1.500 1.560 434,149 -0.02(-1.27%)
May 10, 2021 1.630 1.640 1.550 1.580 328,559 -0.04(-2.47%)
May 07, 2021 1.600 1.670 1.590 1.620 176,751 +0.02(+1.25%)
May 06, 2021 1.670 1.675 1.565 1.600 404,938 -0.05(-3.03%)
May 05, 2021 1.680 1.720 1.620 1.650 289,226 +0.01(+0.61%)
May 04, 2021 1.670 1.700 1.580 1.640 534,519 -0.05(-2.96%)
May 03, 2021 1.730 1.730 1.680 1.690 271,748 -0.02(-1.17%)
Apr 30, 2021 1.670 1.740 1.670 1.710 302,800 +0.01(+0.59%)
Apr 29, 2021 1.750 1.750 1.670 1.700 193,911 -0.01(-0.58%)
Apr 28, 2021 1.710 1.740 1.680 1.710 146,250 +0.00(+0.00%)
Apr 27, 2021 1.730 1.790 1.700 1.710 455,534 -0.04(-2.29%)
Apr 26, 2021 1.710 1.760 1.680 1.750 339,992 +0.07(+4.17%)
Apr 23, 2021 1.760 1.760 1.660 1.680 396,300 -0.07(-4.00%)
Apr 22, 2021 1.650 1.770 1.610 1.750 742,266 +0.13(+8.02%)
Apr 21, 2021 1.610 1.660 1.600 1.620 302,400 +0.00(+0.00%)
Apr 20, 2021 1.580 1.630 1.510 1.620 546,481 +0.05(+3.18%)
Apr 19, 2021 1.600 1.660 1.450 1.570 983,918 -0.08(-4.85%)
Apr 16, 2021 1.680 1.688 1.590 1.650 575,400 -0.04(-2.37%)
Apr 15, 2021 1.780 1.850 1.660 1.690 432,170 -0.05(-2.87%)
Apr 14, 2021 1.730 1.920 1.730 1.740 389,748 +0.01(+0.58%)
Apr 13, 2021 1.710 1.775 1.600 1.730 588,565 -0.02(-1.14%)
Apr 12, 2021 1.800 1.820 1.720 1.750 477,264 -0.05(-2.78%)
Apr 09, 2021 1.820 1.850 1.780 1.800 240,600 -0.03(-1.64%)
Apr 08, 2021 1.850 1.850 1.770 1.830 287,944 +0.00(+0.00%)
Apr 07, 2021 1.900 1.920 1.810 1.830 424,444 -0.05(-2.66%)
Apr 06, 2021 1.880 1.920 1.870 1.880 251,634 -0.02(-1.05%)
Apr 05, 2021 2.010 2.010 1.850 1.900 531,709 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.