Skip to main content

Leap Therapeutics Inc (NQ: LPTX )

3.740 -0.430 (-10.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 88.00 93.49 81.40 91.80 6,593 +7.20(+8.51%)
Mar 30, 2017 81.41 84.70 81.41 84.60 250 +1.60(+1.93%)
Mar 29, 2017 81.59 83.50 79.90 83.00 855 +1.70(+2.09%)
Mar 28, 2017 78.80 83.30 78.60 81.30 1,033 -2.10(-2.52%)
Mar 27, 2017 82.65 83.50 78.60 83.40 1,344 +0.80(+0.97%)
Mar 24, 2017 80.54 89.00 79.74 82.60 4,998 +2.52(+3.15%)
Mar 23, 2017 74.50 83.69 73.09 80.08 3,048 +5.58(+7.49%)
Mar 22, 2017 75.10 75.10 72.92 74.50 653 -0.60(-0.80%)
Mar 21, 2017 78.10 78.70 75.10 75.10 1,571 -3.40(-4.33%)
Mar 20, 2017 77.00 81.00 75.10 78.50 1,712 +1.50(+1.95%)
Mar 17, 2017 80.00 81.00 76.50 77.00 6,385 -4.00(-4.94%)
Mar 16, 2017 83.00 83.00 80.10 81.00 2,555 -4.50(-5.26%)
Mar 15, 2017 84.80 86.70 84.80 85.50 2,715 -1.20(-1.38%)
Mar 14, 2017 89.80 89.80 84.12 86.70 1,285 +0.10(+0.12%)
Mar 13, 2017 90.00 90.00 81.65 86.60 3,603 -2.40(-2.70%)
Mar 10, 2017 90.00 93.00 87.00 89.00 3,704 -3.90(-4.20%)
Mar 09, 2017 93.40 94.40 90.00 92.90 7,930 -0.10(-0.11%)
Mar 08, 2017 89.40 93.00 87.00 93.00 8,840 +5.30(+6.04%)
Mar 07, 2017 78.00 89.50 77.40 87.70 25,895 +9.20(+11.72%)
Mar 06, 2017 75.30 79.90 75.30 78.50 1,473 +0.62(+0.80%)
Mar 03, 2017 76.70 82.03 75.00 77.88 1,159 -0.72(-0.92%)
Mar 02, 2017 82.70 87.00 77.12 78.60 8,990 -2.80(-3.44%)
Mar 01, 2017 76.40 81.40 72.00 81.40 7,331 +10.00(+14.01%)
Feb 28, 2017 70.10 75.00 68.54 71.40 1,386 +0.70(+0.99%)
Feb 27, 2017 69.40 70.70 68.10 70.70 900 +0.00(+0.00%)
Feb 24, 2017 68.00 80.30 67.50 70.70 1,382 +0.70(+1.00%)
Feb 23, 2017 73.50 73.83 70.00 70.00 2,076 -3.00(-4.11%)
Feb 22, 2017 70.50 73.00 70.20 73.00 1,108 +2.16(+3.05%)
Feb 21, 2017 75.00 75.20 70.70 70.84 1,334 -4.36(-5.80%)
Feb 17, 2017 75.20 75.20 75.20 0 +0.10(+0.13%)
Feb 16, 2017 77.62 77.62 75.00 75.10 370 -2.70(-3.47%)
Feb 15, 2017 82.60 82.60 76.20 77.80 1,287 -3.32(-4.09%)
Feb 14, 2017 79.20 85.81 78.65 81.12 719 +0.18(+0.22%)
Feb 13, 2017 83.24 89.00 80.24 80.94 3,947 -1.06(-1.29%)
Feb 10, 2017 72.00 92.00 70.41 82.00 6,672 +10.00(+13.89%)
Feb 09, 2017 73.47 73.47 70.00 72.00 1,668 +1.89(+2.70%)
Feb 08, 2017 77.00 77.00 70.11 70.11 725 -2.29(-3.17%)
Feb 07, 2017 66.00 72.40 65.00 72.40 1,269 +6.35(+9.61%)
Feb 06, 2017 68.00 68.00 66.00 66.05 419 -1.85(-2.72%)
Feb 03, 2017 64.90 69.40 64.90 67.90 1,508 +7.60(+12.60%)
Feb 02, 2017 60.60 63.02 60.10 60.30 1,286 -3.20(-5.04%)
Feb 01, 2017 61.00 64.50 60.96 63.50 1,502 -0.73(-1.14%)
Jan 31, 2017 71.80 72.30 61.00 64.23 2,510 -8.77(-12.01%)
Jan 30, 2017 77.00 77.00 71.90 73.00 812 -4.70(-6.05%)
Jan 27, 2017 79.50 84.70 75.00 77.70 1,777 -7.00(-8.27%)
Jan 26, 2017 101.00 101.00 82.80 84.70 3,255 +6.10(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.