Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dianthus Therapeutics, Inc. - Common Stock (NQ: DNTH )

24.17 +2.70 (+12.58%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 31.13 29.92 29.54 30.00 227,036 -0.60(-1.96%)
Mar 27, 2024 32.13 32.29 30.45 30.60 77,278 -0.92(-2.92%)
Mar 26, 2024 31.15 32.16 29.42 31.52 403,183 +0.53(+1.71%)
Mar 25, 2024 32.94 32.94 30.57 30.99 164,346 -0.95(-2.97%)
Mar 22, 2024 29.63 33.77 29.58 31.94 300,158 +4.00(+14.32%)
Mar 21, 2024 27.15 28.46 24.20 27.94 287,269 +0.84(+3.10%)
Mar 20, 2024 27.04 27.94 25.19 27.10 99,913 +0.66(+2.50%)
Mar 19, 2024 26.25 29.75 26.25 26.44 211,996 +0.09(+0.34%)
Mar 18, 2024 27.80 28.79 26.22 26.35 126,660 -1.70(-6.06%)
Mar 15, 2024 27.01 29.90 26.81 28.05 210,194 +1.18(+4.39%)
Mar 14, 2024 29.53 29.73 26.73 26.87 137,466 -2.43(-8.29%)
Mar 13, 2024 25.35 30.77 25.23 29.30 324,889 +4.15(+16.50%)
Mar 12, 2024 24.98 25.87 24.98 25.15 101,662 +0.07(+0.28%)
Mar 11, 2024 25.15 25.52 24.92 25.08 88,338 -0.05(-0.20%)
Mar 08, 2024 25.62 25.82 25.11 25.13 80,758 -0.19(-0.75%)
Mar 07, 2024 25.17 25.99 24.84 25.32 188,958 +0.33(+1.32%)
Mar 06, 2024 25.00 25.39 24.52 24.99 55,333 +0.21(+0.85%)
Mar 05, 2024 25.17 25.47 24.62 24.78 91,455 -0.68(-2.67%)
Mar 04, 2024 25.75 25.75 24.00 25.46 140,118 -0.29(-1.13%)
Mar 01, 2024 25.46 26.00 24.88 25.75 207,565 +1.00(+4.04%)
Feb 29, 2024 24.14 25.11 24.01 24.75 90,588 +0.65(+2.70%)
Feb 28, 2024 25.47 25.94 22.50 24.10 236,534 -1.40(-5.49%)
Feb 27, 2024 26.13 26.98 25.29 25.50 192,825 +0.02(+0.08%)
Feb 26, 2024 24.60 26.44 24.60 25.48 356,758 +1.04(+4.26%)
Feb 23, 2024 24.13 24.93 23.66 24.44 210,809 +0.44(+1.83%)
Feb 22, 2024 23.98 24.08 22.75 24.00 85,445 +0.03(+0.13%)
Feb 21, 2024 23.81 24.10 22.81 23.97 114,325 +0.10(+0.42%)
Feb 20, 2024 24.00 24.30 22.60 23.87 152,807 -0.23(-0.95%)
Feb 16, 2024 23.36 24.38 23.05 24.10 234,468 +0.21(+0.88%)
Feb 15, 2024 24.19 24.71 23.33 23.89 129,808 +0.13(+0.55%)
Feb 14, 2024 23.00 24.01 22.89 23.76 80,990 +0.40(+1.71%)
Feb 13, 2024 22.85 24.00 22.07 23.36 88,066 +0.13(+0.56%)
Feb 12, 2024 24.00 24.33 22.60 23.23 221,991 -0.71(-2.97%)
Feb 09, 2024 22.95 24.25 21.85 23.94 204,423 +0.74(+3.19%)
Feb 08, 2024 24.00 25.16 20.75 23.20 210,580 -1.00(-4.13%)
Feb 07, 2024 22.32 24.44 21.25 24.20 267,033 +1.37(+6.00%)
Feb 06, 2024 20.91 23.72 20.21 22.83 164,122 +2.08(+10.02%)
Feb 05, 2024 20.00 20.91 19.25 20.75 34,642 +0.55(+2.72%)
Feb 02, 2024 19.79 20.29 18.84 20.20 44,535 -0.52(-2.51%)
Feb 01, 2024 19.00 20.89 19.00 20.72 171,073 +1.72(+9.05%)
Jan 31, 2024 19.50 19.96 18.00 19.00 181,476 -0.46(-2.36%)
Jan 30, 2024 19.00 19.46 17.41 19.46 87,663 +0.26(+1.35%)
Jan 29, 2024 18.18 19.20 17.68 19.20 125,074 +1.32(+7.38%)
Jan 26, 2024 17.99 18.24 17.35 17.88 59,717 +0.03(+0.17%)
Jan 25, 2024 17.86 17.87 16.72 17.85 67,284 -0.03(-0.17%)
Jan 24, 2024 17.74 18.00 16.39 17.88 99,722 +0.50(+2.88%)
Jan 23, 2024 16.40 17.67 14.82 17.38 116,402 +0.98(+5.98%)
Jan 22, 2024 13.59 16.83 13.59 16.40 312,262 +4.45(+37.24%)
Jan 19, 2024 11.75 12.39 11.41 11.95 21,123 +0.45(+3.91%)
Jan 18, 2024 11.52 11.79 10.65 11.50 23,151 -0.28(-2.38%)
Jan 17, 2024 12.25 12.25 11.44 11.78 28,490 -0.47(-3.84%)
Jan 16, 2024 12.17 12.69 11.36 12.25 28,729 +0.32(+2.68%)
Jan 12, 2024 11.67 12.37 11.46 11.93 12,424 +0.12(+1.02%)
Jan 11, 2024 12.16 12.16 11.55 11.81 16,051 -0.19(-1.58%)
Jan 10, 2024 14.26 14.26 11.93 12.00 55,728 -2.87(-19.30%)
Jan 09, 2024 13.17 14.95 13.16 14.87 58,858 +1.60(+12.06%)
Jan 08, 2024 12.85 13.63 12.69 13.27 45,278 +0.40(+3.11%)
Jan 05, 2024 12.77 13.26 12.01 12.87 42,066 -0.17(-1.30%)
Jan 04, 2024 12.90 13.33 12.58 13.04 69,553 +0.03(+0.23%)
Jan 03, 2024 11.39 13.01 11.26 13.01 53,977 +1.56(+13.62%)
Jan 02, 2024 10.28 11.45 10.22 11.45 19,021 +1.05(+10.10%)
Dec 29, 2023 10.13 10.79 10.13 10.40 8,756 +0.27(+2.67%)
Dec 28, 2023 10.83 11.43 10.02 10.13 16,820 -0.87(-7.91%)
Dec 27, 2023 11.50 11.53 10.54 11.00 21,266 -0.50(-4.35%)
Dec 26, 2023 11.74 11.99 10.61 11.50 48,474 +0.06(+0.52%)
Dec 22, 2023 8.660 11.44 8.237 11.44 27,945 +2.69(+30.74%)
Dec 21, 2023 7.770 8.860 7.750 8.750 98,511 +1.15(+15.13%)
Dec 20, 2023 7.170 7.890 7.160 7.600 37,753 +0.68(+9.83%)
Dec 19, 2023 6.580 7.490 6.580 6.920 88,453 +0.19(+2.82%)
Dec 18, 2023 7.500 8.000 6.690 6.730 34,606 -0.50(-6.92%)
Dec 15, 2023 8.030 8.030 7.190 7.230 92,663 -0.58(-7.43%)
Dec 14, 2023 7.900 8.370 7.740 7.810 36,860 -0.09(-1.14%)
Dec 13, 2023 7.610 8.110 7.610 7.900 17,099 +0.08(+1.02%)
Dec 12, 2023 8.200 9.020 7.820 7.820 9,259 -0.30(-3.69%)
Dec 11, 2023 9.890 9.890 8.080 8.120 25,466 -1.38(-14.53%)
Dec 08, 2023 10.50 10.50 9.363 9.500 14,875 -1.09(-10.29%)
Dec 07, 2023 10.56 10.84 10.02 10.59 11,885 +0.18(+1.73%)
Dec 06, 2023 8.990 10.41 8.990 10.41 16,074 +1.27(+13.89%)
Dec 05, 2023 9.510 9.540 9.020 9.140 12,425 -0.31(-3.28%)
Dec 04, 2023 11.32 11.58 9.450 9.450 34,253 -1.82(-16.15%)
Dec 01, 2023 11.35 11.36 10.58 11.27 23,339 +0.09(+0.81%)
Nov 30, 2023 11.41 11.60 11.18 11.18 13,408 -0.43(-3.70%)
Nov 29, 2023 11.51 11.63 11.27 11.61 14,580 +0.03(+0.26%)
Nov 28, 2023 11.31 11.60 11.31 11.58 11,060 +0.31(+2.75%)
Nov 27, 2023 11.26 11.67 11.26 11.27 17,461 -0.43(-3.68%)
Nov 24, 2023 11.50 11.78 11.49 11.70 18,213 +0.34(+2.99%)
Nov 22, 2023 11.50 11.68 11.36 11.36 31,126 -0.14(-1.22%)
Nov 21, 2023 11.51 11.61 11.40 11.50 9,643 -0.12(-1.03%)
Nov 20, 2023 11.49 11.62 11.20 11.62 13,385 +0.27(+2.38%)
Nov 17, 2023 11.51 11.66 11.05 11.35 9,809 -0.10(-0.87%)
Nov 16, 2023 11.41 11.62 11.07 11.45 9,843 -0.15(-1.29%)
Nov 15, 2023 11.25 11.65 11.25 11.60 9,725 +0.29(+2.56%)
Nov 14, 2023 11.40 11.78 11.30 11.31 15,763 -0.04(-0.35%)
Nov 13, 2023 10.68 11.79 10.05 11.35 8,312 -0.15(-1.30%)
Nov 10, 2023 11.50 12.00 11.36 11.50 41,125 +0.09(+0.79%)
Nov 09, 2023 11.42 11.42 11.29 11.41 6,151 +0.04(+0.35%)
Nov 08, 2023 11.50 11.96 11.29 11.37 13,916 -0.51(-4.29%)
Nov 07, 2023 12.00 12.00 11.61 11.88 8,573 +0.20(+1.71%)
Nov 06, 2023 12.15 12.95 11.00 11.68 44,982 -0.32(-2.67%)
Nov 03, 2023 11.55 12.11 11.55 12.00 7,404 +0.00(+0.00%)
Nov 02, 2023 11.48 12.06 11.48 12.00 12,886 +0.00(+0.00%)
Nov 01, 2023 11.71 12.00 11.60 12.00 9,162 +0.00(+0.00%)
Oct 31, 2023 11.69 12.15 11.69 12.00 11,079 +0.03(+0.25%)
Oct 30, 2023 12.00 12.00 11.53 11.97 7,648 +0.07(+0.59%)
Oct 27, 2023 11.86 11.99 11.44 11.90 5,577 +0.30(+2.59%)
Oct 26, 2023 11.44 11.67 11.02 11.60 5,495 +0.16(+1.40%)
Oct 25, 2023 12.00 12.08 11.41 11.44 5,840 -0.62(-5.14%)
Oct 24, 2023 12.00 12.26 12.00 12.06 10,821 -0.07(-0.58%)
Oct 23, 2023 12.26 12.49 12.13 12.13 9,087 -0.30(-2.41%)
Oct 20, 2023 12.45 12.49 12.22 12.43 8,422 -0.05(-0.40%)
Oct 19, 2023 12.55 12.91 12.36 12.48 9,199 -0.29(-2.27%)
Oct 18, 2023 12.56 12.77 12.38 12.77 12,337 +0.00(+0.00%)
Oct 17, 2023 12.80 13.05 12.75 12.77 16,471 -0.13(-1.01%)
Oct 16, 2023 12.40 13.10 12.38 12.90 12,991 +0.40(+3.20%)
Oct 13, 2023 11.79 12.50 11.61 12.50 9,083 +0.51(+4.25%)
Oct 12, 2023 12.00 12.16 11.81 11.99 9,276 -0.34(-2.76%)
Oct 11, 2023 11.60 12.64 11.60 12.33 13,764 +0.72(+6.20%)
Oct 10, 2023 11.51 12.15 11.51 11.61 7,926 -0.15(-1.28%)
Oct 09, 2023 11.79 12.18 11.70 11.76 8,419 -0.33(-2.73%)
Oct 06, 2023 12.02 12.34 12.02 12.09 906 +0.09(+0.75%)
Oct 05, 2023 11.55 12.00 11.55 12.00 5,432 -0.37(-2.99%)
Oct 04, 2023 12.90 13.18 12.29 12.37 26,151 -0.73(-5.57%)
Oct 03, 2023 13.00 13.11 12.82 13.10 6,499 -0.18(-1.36%)
Oct 02, 2023 13.49 13.70 13.10 13.28 25,887 -0.39(-2.85%)
Sep 29, 2023 13.50 13.73 13.32 13.67 61,324 +0.07(+0.51%)
Sep 28, 2023 13.41 13.75 13.39 13.60 31,755 +0.29(+2.18%)
Sep 27, 2023 13.00 13.40 12.94 13.31 54,021 +0.13(+0.99%)
Sep 26, 2023 12.85 13.23 12.85 13.18 58,795 +0.18(+1.38%)
Sep 25, 2023 13.37 13.10 12.84 13.00 21,558 -0.40(-2.99%)
Sep 22, 2023 12.76 13.40 12.76 13.40 45,504 +0.29(+2.21%)
Sep 21, 2023 13.23 13.23 13.05 13.11 17,747 -0.11(-0.83%)
Sep 20, 2023 13.05 13.29 12.94 13.22 15,795 +0.03(+0.23%)
Sep 19, 2023 13.13 13.24 12.86 13.19 96,472 +0.15(+1.15%)
Sep 18, 2023 12.75 13.12 12.45 13.04 72,647 +0.00(+0.00%)
Sep 15, 2023 12.00 13.20 12.00 13.04 54,541 +0.14(+1.09%)
Sep 14, 2023 12.25 13.39 12.25 12.90 110,074 +0.39(+3.12%)
Sep 13, 2023 10.90 12.65 10.90 12.51 41,127 +1.51(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.