Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instil Bio, Inc. (NQ: TIL )

66.25 +7.50 (+12.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 11.11 11.20 10.66 10.80 13,196 -0.30(-2.70%)
Mar 27, 2024 11.01 11.10 10.95 11.10 8,600 +0.09(+0.82%)
Mar 26, 2024 11.31 11.31 11.01 11.01 2,829 -0.15(-1.34%)
Mar 25, 2024 11.50 11.50 10.82 11.16 21,748 -0.43(-3.71%)
Mar 22, 2024 11.75 11.76 11.04 11.59 42,917 -0.18(-1.53%)
Mar 21, 2024 12.01 12.18 11.77 11.77 10,567 -0.44(-3.60%)
Mar 20, 2024 12.00 12.22 11.92 12.21 4,113 +0.10(+0.83%)
Mar 19, 2024 12.39 12.42 12.11 12.11 5,876 +0.01(+0.08%)
Mar 18, 2024 12.30 12.52 12.09 12.10 14,090 -0.31(-2.50%)
Mar 15, 2024 12.40 12.54 12.06 12.41 7,187 -0.06(-0.48%)
Mar 14, 2024 12.43 12.63 12.32 12.47 6,326 -0.12(-0.95%)
Mar 13, 2024 12.05 12.98 12.05 12.59 27,285 +0.54(+4.48%)
Mar 12, 2024 11.70 12.36 11.52 12.05 30,441 +0.35(+2.99%)
Mar 11, 2024 11.60 11.94 11.53 11.70 11,889 -0.27(-2.26%)
Mar 08, 2024 11.60 11.98 11.47 11.97 12,691 +0.31(+2.66%)
Mar 07, 2024 12.27 12.27 11.66 11.66 7,146 -0.52(-4.27%)
Mar 06, 2024 11.83 12.18 11.54 12.18 16,882 +0.09(+0.74%)
Mar 05, 2024 12.35 12.37 11.61 12.09 11,199 -0.29(-2.34%)
Mar 04, 2024 12.09 12.41 11.98 12.38 16,846 +0.40(+3.34%)
Mar 01, 2024 11.89 12.09 11.81 11.98 11,026 +0.06(+0.50%)
Feb 29, 2024 11.92 11.93 11.61 11.92 14,296 +0.02(+0.17%)
Feb 28, 2024 11.75 12.02 11.74 11.90 14,835 +0.12(+1.02%)
Feb 27, 2024 11.88 11.94 11.73 11.78 13,476 -0.17(-1.42%)
Feb 26, 2024 11.72 12.13 11.41 11.95 45,991 +0.24(+2.05%)
Feb 23, 2024 11.80 11.97 11.57 11.71 9,925 -0.07(-0.59%)
Feb 22, 2024 11.75 12.11 11.68 11.78 13,781 +0.03(+0.26%)
Feb 21, 2024 11.58 11.75 11.49 11.75 18,884 -0.08(-0.68%)
Feb 20, 2024 12.09 12.22 11.33 11.83 25,747 +0.07(+0.60%)
Feb 16, 2024 11.60 12.38 11.54 11.76 37,608 +0.09(+0.73%)
Feb 15, 2024 11.44 11.73 11.37 11.67 15,000 +0.17(+1.52%)
Feb 14, 2024 11.38 11.67 11.25 11.50 34,592 +0.15(+1.32%)
Feb 13, 2024 11.57 11.69 11.35 11.35 29,065 -0.38(-3.24%)
Feb 12, 2024 11.58 11.85 11.54 11.73 9,438 +0.13(+1.12%)
Feb 09, 2024 11.67 11.77 11.59 11.60 9,952 -0.06(-0.51%)
Feb 08, 2024 11.50 11.81 11.39 11.66 16,316 +0.14(+1.22%)
Feb 07, 2024 11.73 11.73 11.21 11.52 15,820 -0.28(-2.37%)
Feb 06, 2024 11.77 11.96 11.65 11.80 12,439 +0.03(+0.25%)
Feb 05, 2024 11.54 11.87 11.26 11.77 11,529 +0.03(+0.26%)
Feb 02, 2024 11.65 11.75 11.18 11.74 13,514 -0.01(-0.09%)
Feb 01, 2024 11.91 11.91 11.54 11.75 11,383 -0.05(-0.42%)
Jan 31, 2024 11.60 11.82 11.59 11.80 14,895 +0.10(+0.85%)
Jan 30, 2024 11.75 11.75 11.12 11.70 48,006 -0.16(-1.35%)
Jan 29, 2024 11.94 12.00 11.58 11.86 25,376 -0.08(-0.67%)
Jan 26, 2024 11.84 11.94 11.60 11.94 22,065 +0.24(+2.05%)
Jan 25, 2024 11.85 11.85 11.46 11.70 40,826 -0.23(-1.93%)
Jan 24, 2024 11.01 12.43 11.01 11.93 161,078 +1.25(+11.70%)
Jan 23, 2024 10.93 11.19 10.60 10.68 42,782 -0.25(-2.29%)
Jan 22, 2024 9.690 10.99 9.580 10.93 88,061 +1.36(+14.21%)
Jan 19, 2024 9.600 9.700 9.200 9.570 40,326 -0.03(-0.31%)
Jan 18, 2024 9.200 9.920 9.000 9.600 105,402 +0.58(+6.49%)
Jan 17, 2024 7.650 9.200 7.600 9.015 308,521 +1.58(+21.17%)
Jan 16, 2024 7.520 7.630 7.350 7.440 41,001 -0.15(-1.98%)
Jan 12, 2024 7.530 7.630 7.460 7.590 6,971 +0.21(+2.85%)
Jan 11, 2024 7.550 7.774 7.340 7.380 38,157 -0.25(-3.28%)
Jan 10, 2024 7.800 7.855 7.550 7.630 47,249 -0.07(-0.91%)
Jan 09, 2024 7.793 7.930 7.680 7.700 31,955 +0.02(+0.26%)
Jan 08, 2024 7.570 7.820 7.460 7.680 51,312 -0.03(-0.39%)
Jan 05, 2024 7.590 7.750 7.590 7.710 28,986 +0.03(+0.39%)
Jan 04, 2024 7.350 7.740 7.350 7.680 27,174 +0.09(+1.19%)
Jan 03, 2024 7.770 7.770 7.465 7.590 26,696 -0.18(-2.32%)
Jan 02, 2024 7.280 7.850 7.280 7.770 60,697 +0.15(+1.97%)
Dec 29, 2023 7.670 7.770 7.520 7.620 58,668 -0.04(-0.52%)
Dec 28, 2023 7.500 7.785 7.480 7.660 80,995 +0.20(+2.69%)
Dec 27, 2023 7.370 7.550 7.270 7.459 38,782 +0.09(+1.21%)
Dec 26, 2023 7.150 7.370 7.101 7.370 49,107 +0.27(+3.80%)
Dec 22, 2023 6.900 7.240 6.880 7.100 64,541 +0.26(+3.80%)
Dec 21, 2023 7.000 7.212 6.720 6.840 41,476 -0.11(-1.58%)
Dec 20, 2023 7.210 7.330 6.850 6.950 29,253 -0.25(-3.47%)
Dec 19, 2023 6.920 7.370 6.880 7.200 80,826 +0.38(+5.57%)
Dec 18, 2023 6.890 6.980 6.550 6.820 35,499 -0.09(-1.30%)
Dec 15, 2023 6.540 7.280 6.540 6.910 125,920 +0.40(+6.14%)
Dec 14, 2023 6.550 6.900 6.400 6.510 97,339 +0.09(+1.40%)
Dec 13, 2023 6.480 6.620 6.370 6.420 93,379 -0.06(-0.93%)
Dec 12, 2023 6.440 6.620 6.220 6.480 54,114 -0.02(-0.31%)
Dec 11, 2023 6.410 6.700 6.390 6.500 35,639 -0.17(-2.55%)
Dec 08, 2023 6.200 6.770 6.200 6.670 67,592 +0.36(+5.64%)
Dec 07, 2023 6.520 6.520 6.070 6.314 98,180 -0.05(-0.72%)
Dec 06, 2023 6.600 6.620 6.086 6.360 107,579 -0.33(-4.93%)
Dec 05, 2023 6.800 7.000 6.600 6.690 31,014 -0.11(-1.62%)
Dec 04, 2023 6.800 6.900 6.606 6.800 14,272 -0.07(-1.02%)
Dec 01, 2023 6.800 6.998 6.696 6.870 5,995 +0.09(+1.39%)
Nov 30, 2023 7.000 7.400 6.604 6.776 42,700 -0.11(-1.65%)
Nov 29, 2023 7.100 7.100 6.660 6.890 14,062 +0.07(+1.03%)
Nov 28, 2023 7.200 7.200 6.802 6.820 16,947 -0.18(-2.57%)
Nov 27, 2023 7.400 7.418 6.912 7.000 35,384 -0.40(-5.41%)
Nov 24, 2023 7.596 7.596 7.228 7.400 2,298 -0.03(-0.38%)
Nov 22, 2023 7.560 7.560 7.290 7.428 12,018 +0.11(+1.48%)
Nov 21, 2023 7.446 7.580 7.300 7.320 6,483 -0.26(-3.43%)
Nov 20, 2023 6.984 7.900 6.984 7.580 27,416 +0.38(+5.28%)
Nov 17, 2023 6.800 7.560 6.616 7.200 48,654 +0.48(+7.08%)
Nov 16, 2023 6.800 6.934 6.500 6.724 27,017 -0.04(-0.53%)
Nov 15, 2023 7.400 7.400 6.750 6.760 12,838 -0.05(-0.73%)
Nov 14, 2023 7.000 7.300 6.560 6.810 35,410 -0.39(-5.42%)
Nov 13, 2023 6.856 7.400 6.680 7.200 24,486 +0.20(+2.86%)
Nov 10, 2023 7.000 7.280 6.666 7.000 56,214 +0.00(+0.03%)
Nov 09, 2023 7.456 7.760 6.870 6.998 13,922 -0.49(-6.59%)
Nov 08, 2023 7.560 7.600 7.300 7.492 17,989 +0.07(+0.92%)
Nov 07, 2023 7.414 7.736 7.400 7.424 2,859 -0.08(-1.01%)
Nov 06, 2023 7.326 7.858 7.280 7.500 12,427 +0.00(+0.00%)
Nov 03, 2023 7.470 8.100 7.220 7.500 41,896 -0.20(-2.60%)
Nov 02, 2023 8.000 8.000 7.400 7.700 11,119 +0.38(+5.19%)
Nov 01, 2023 7.000 7.590 7.000 7.320 3,965 -0.10(-1.35%)
Oct 31, 2023 7.000 7.428 7.000 7.420 4,935 +0.14(+1.98%)
Oct 30, 2023 7.200 7.760 7.000 7.276 5,236 +0.08(+1.06%)
Oct 27, 2023 7.494 7.762 7.128 7.200 22,141 -0.30(-4.00%)
Oct 26, 2023 8.000 8.020 7.246 7.500 20,938 -0.11(-1.50%)
Oct 25, 2023 7.400 7.994 7.284 7.614 28,512 +0.41(+5.72%)
Oct 24, 2023 7.614 7.700 6.888 7.202 47,380 -0.17(-2.36%)
Oct 23, 2023 7.806 7.806 7.300 7.376 22,819 -0.41(-5.27%)
Oct 20, 2023 7.500 7.940 7.400 7.786 18,967 +0.29(+3.81%)
Oct 19, 2023 7.716 7.800 7.420 7.500 13,960 -0.16(-2.09%)
Oct 18, 2023 7.600 7.940 7.460 7.660 22,254 +0.06(+0.79%)
Oct 17, 2023 7.616 7.960 7.542 7.600 51,736 +0.14(+1.85%)
Oct 16, 2023 7.842 7.640 7.380 7.462 7,377 +0.08(+1.11%)
Oct 13, 2023 7.400 7.758 7.162 7.380 51,889 +0.08(+1.07%)
Oct 12, 2023 8.200 8.400 7.060 7.302 112,200 -0.70(-8.73%)
Oct 11, 2023 8.000 8.600 7.970 8.000 72,345 +0.08(+1.01%)
Oct 10, 2023 7.600 7.980 7.600 7.920 132,702 +0.32(+4.21%)
Oct 09, 2023 7.382 7.802 7.036 7.600 38,529 +0.00(+0.00%)
Oct 06, 2023 7.880 8.180 6.942 7.600 18,680 -0.34(-4.28%)
Oct 05, 2023 7.760 8.200 7.600 7.940 18,753 -0.06(-0.75%)
Oct 04, 2023 7.800 8.122 7.800 8.000 7,307 +0.00(+0.00%)
Oct 03, 2023 7.960 8.146 7.716 8.000 11,825 +0.04(+0.50%)
Oct 02, 2023 8.600 8.600 7.716 7.960 20,206 -0.60(-7.01%)
Sep 29, 2023 8.160 8.580 8.002 8.560 16,030 +0.52(+6.47%)
Sep 28, 2023 8.250 8.360 7.856 8.040 5,926 -0.21(-2.52%)
Sep 27, 2023 8.300 8.600 7.600 8.248 41,689 +0.03(+0.34%)
Sep 26, 2023 8.400 8.590 8.200 8.220 13,370 +0.02(+0.24%)
Sep 25, 2023 8.800 8.438 8.200 8.200 4,600 -0.12(-1.44%)
Sep 22, 2023 8.568 8.780 8.202 8.320 3,935 -0.14(-1.61%)
Sep 21, 2023 8.400 8.600 8.190 8.456 8,097 -0.04(-0.52%)
Sep 20, 2023 8.920 8.920 8.420 8.500 5,458 -0.30(-3.41%)
Sep 19, 2023 8.700 8.938 8.300 8.800 16,669 +0.22(+2.56%)
Sep 18, 2023 8.960 9.092 8.500 8.580 6,580 +0.03(+0.40%)
Sep 15, 2023 9.200 9.600 8.546 8.546 52,998 -0.86(-9.10%)
Sep 14, 2023 9.326 9.748 9.326 9.402 20,367 -0.18(-1.86%)
Sep 13, 2023 9.602 9.798 9.400 9.580 20,211 -0.02(-0.21%)
Sep 12, 2023 9.334 9.826 9.334 9.600 28,869 +0.37(+3.99%)
Sep 11, 2023 9.300 9.576 9.200 9.232 11,001 -0.03(-0.32%)
Sep 08, 2023 8.800 9.514 8.600 9.262 27,232 +0.46(+5.25%)
Sep 07, 2023 8.620 9.028 8.620 8.800 36,646 +0.18(+2.09%)
Sep 06, 2023 8.800 9.000 8.520 8.620 12,640 -0.28(-3.17%)
Sep 05, 2023 9.400 9.680 8.200 8.902 36,902 -0.22(-2.39%)
Sep 01, 2023 8.800 9.656 8.800 9.120 7,577 +0.10(+1.09%)
Aug 31, 2023 8.940 9.342 8.940 9.022 14,944 +0.09(+1.03%)
Aug 30, 2023 9.000 9.352 8.820 8.930 11,192 -0.07(-0.78%)
Aug 29, 2023 9.000 9.480 8.800 9.000 10,292 +0.00(+0.00%)
Aug 28, 2023 9.340 9.360 9.000 9.000 6,684 -0.06(-0.71%)
Aug 25, 2023 9.594 9.594 9.064 9.064 5,194 -0.48(-4.99%)
Aug 24, 2023 9.600 9.920 9.200 9.540 6,298 -0.02(-0.19%)
Aug 23, 2023 9.240 9.924 9.134 9.558 10,838 +0.50(+5.47%)
Aug 22, 2023 9.408 9.980 9.004 9.062 3,923 -0.52(-5.41%)
Aug 21, 2023 9.400 9.766 9.210 9.580 21,343 +0.16(+1.70%)
Aug 18, 2023 9.796 9.796 8.600 9.420 48,175 -0.20(-2.04%)
Aug 17, 2023 9.960 10.54 9.616 9.616 16,581 -0.18(-1.88%)
Aug 16, 2023 10.16 10.16 9.800 9.800 33,417 -0.32(-3.16%)
Aug 15, 2023 9.666 10.16 9.666 10.12 14,531 +0.24(+2.43%)
Aug 14, 2023 10.40 10.46 9.640 9.880 29,102 -0.54(-5.18%)
Aug 11, 2023 10.60 10.88 10.24 10.42 13,427 +0.18(+1.72%)
Aug 10, 2023 10.40 10.73 10.04 10.24 21,090 -0.15(-1.44%)
Aug 09, 2023 10.80 11.40 10.22 10.39 31,534 -0.61(-5.51%)
Aug 08, 2023 11.10 11.49 10.70 11.00 16,810 -0.10(-0.92%)
Aug 07, 2023 10.60 11.50 10.54 11.10 30,050 +0.44(+4.11%)
Aug 04, 2023 10.65 11.18 10.64 10.66 11,314 -0.12(-1.13%)
Aug 03, 2023 10.90 11.36 10.60 10.79 9,719 -0.17(-1.59%)
Aug 02, 2023 11.30 11.36 10.60 10.96 11,828 -0.04(-0.36%)
Aug 01, 2023 11.02 11.77 10.67 11.00 8,486 +0.08(+0.73%)
Jul 31, 2023 11.00 11.47 10.92 10.92 21,663 +0.02(+0.18%)
Jul 28, 2023 11.30 11.50 10.80 10.90 14,080 -0.00(-0.02%)
Jul 27, 2023 11.98 11.98 10.84 10.90 10,385 -0.82(-6.98%)
Jul 26, 2023 11.37 11.95 11.04 11.72 3,153 +0.27(+2.38%)
Jul 25, 2023 11.67 11.98 11.10 11.45 19,832 -0.27(-2.29%)
Jul 24, 2023 11.42 11.84 11.42 11.72 5,379 +0.16(+1.37%)
Jul 21, 2023 12.05 12.60 10.43 11.56 32,893 -0.26(-2.22%)
Jul 20, 2023 12.40 12.74 11.74 11.82 4,264 -0.70(-5.62%)
Jul 19, 2023 12.46 12.76 12.32 12.52 3,611 -0.12(-0.92%)
Jul 18, 2023 12.76 12.76 12.43 12.64 10,875 +0.04(+0.32%)
Jul 17, 2023 11.94 12.71 11.82 12.60 16,983 +0.80(+6.78%)
Jul 14, 2023 11.98 12.00 11.71 11.80 15,944 -0.30(-2.48%)
Jul 13, 2023 11.84 12.44 11.82 12.10 13,623 +0.10(+0.83%)
Jul 12, 2023 11.83 12.52 11.82 12.00 21,122 +0.10(+0.82%)
Jul 11, 2023 12.04 12.24 11.62 11.90 13,892 -0.10(-0.82%)
Jul 10, 2023 11.20 12.50 11.00 12.00 50,922 +0.80(+7.14%)
Jul 07, 2023 10.66 11.29 10.22 11.20 21,425 +1.20(+12.00%)
Jul 06, 2023 10.68 10.81 10.00 10.00 51,292 -0.60(-5.68%)
Jul 05, 2023 11.40 11.50 10.40 10.60 39,994 -0.66(-5.89%)
Jul 03, 2023 11.57 11.57 11.10 11.27 9,834 +0.25(+2.23%)
Jun 30, 2023 11.60 11.60 11.00 11.02 8,931 -0.10(-0.88%)
Jun 29, 2023 11.00 11.25 10.90 11.12 17,678 +0.32(+2.94%)
Jun 28, 2023 10.91 11.20 10.66 10.80 3,981 -0.17(-1.51%)
Jun 27, 2023 10.83 11.23 10.75 10.97 14,564 +0.12(+1.14%)
Jun 26, 2023 10.80 11.16 10.60 10.84 14,752 +0.24(+2.28%)
Jun 23, 2023 10.27 11.03 10.04 10.60 404,661 +0.33(+3.17%)
Jun 22, 2023 10.40 10.60 10.04 10.27 25,259 -0.01(-0.12%)
Jun 21, 2023 10.71 10.91 10.00 10.29 45,653 -0.42(-3.96%)
Jun 20, 2023 11.00 11.23 10.60 10.71 17,558 -0.29(-2.64%)
Jun 16, 2023 11.18 11.38 10.71 11.00 36,810 +0.04(+0.33%)
Jun 15, 2023 11.18 11.60 10.49 10.96 38,195 -2.49(-18.51%)
May 08, 2023 13.40 13.58 13.24 13.45 29,258 +0.41(+3.17%)
May 05, 2023 13.60 13.80 12.82 13.04 40,886 +0.02(+0.15%)
May 04, 2023 12.60 13.80 12.50 13.02 45,103 +0.13(+1.02%)
May 03, 2023 13.00 13.27 12.50 12.89 11,348 +0.27(+2.11%)
May 02, 2023 12.80 13.00 12.21 12.62 14,052 -0.23(-1.80%)
May 01, 2023 12.85 13.32 12.50 12.85 13,961 -0.22(-1.65%)
Apr 28, 2023 13.00 13.32 12.58 13.07 15,257 +0.60(+4.83%)
Apr 27, 2023 12.69 13.00 12.20 12.47 25,984 -0.23(-1.81%)
Apr 26, 2023 12.63 13.20 12.00 12.70 10,877 +0.00(+0.00%)
Apr 25, 2023 13.00 13.11 12.35 12.70 32,488 -0.15(-1.15%)
Apr 24, 2023 13.00 13.46 12.80 12.85 11,982 -0.23(-1.74%)
Apr 21, 2023 12.82 13.30 12.80 13.07 11,106 +0.07(+0.51%)
Apr 20, 2023 13.40 13.52 12.80 13.01 16,093 -0.16(-1.23%)
Apr 19, 2023 13.16 13.52 13.02 13.17 21,947 +0.06(+0.47%)
Apr 18, 2023 13.18 13.52 12.81 13.11 16,353 -0.07(-0.52%)
Apr 17, 2023 13.00 13.48 12.50 13.18 21,187 +0.17(+1.31%)
Apr 14, 2023 13.40 13.40 12.69 13.01 12,171 -0.10(-0.76%)
Apr 13, 2023 12.60 13.42 12.50 13.11 26,825 +0.70(+5.68%)
Apr 12, 2023 12.80 13.30 12.22 12.40 14,634 -0.05(-0.40%)
Apr 11, 2023 13.30 13.37 12.24 12.45 52,462 -0.65(-4.95%)
Apr 10, 2023 13.40 13.60 13.00 13.10 20,396 -0.22(-1.62%)
Apr 06, 2023 13.20 13.72 13.20 13.32 12,312 +0.11(+0.86%)
Apr 05, 2023 13.00 13.84 13.00 13.20 31,097 +0.44(+3.45%)
Apr 04, 2023 13.31 13.37 12.76 12.76 27,315 -0.44(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.