Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

89.09 +1.33 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 72.58 72.69 70.95 71.02 984,817 -2.43(-3.30%)
Mar 30, 2022 74.65 74.80 73.25 73.44 430,678 -1.67(-2.23%)
Mar 29, 2022 75.82 76.00 74.44 75.12 551,556 +0.51(+0.68%)
Mar 28, 2022 75.08 75.56 73.05 74.61 770,849 +0.67(+0.91%)
Mar 25, 2022 73.92 74.40 73.31 73.93 853,107 -0.49(-0.66%)
Mar 24, 2022 71.95 74.47 71.47 74.43 1,806,274 +5.26(+7.60%)
Mar 23, 2022 69.83 70.72 69.12 69.17 483,356 -2.17(-3.04%)
Mar 22, 2022 70.69 71.68 70.43 71.34 691,754 +0.53(+0.75%)
Mar 21, 2022 71.46 71.63 70.32 70.81 716,522 -1.13(-1.57%)
Mar 18, 2022 69.64 71.98 69.45 71.93 624,460 +1.33(+1.88%)
Mar 17, 2022 69.21 70.72 69.15 70.60 669,819 -0.22(-0.31%)
Mar 16, 2022 69.63 71.09 68.39 70.83 727,800 +2.93(+4.31%)
Mar 15, 2022 67.48 68.05 66.84 67.90 664,872 +0.79(+1.18%)
Mar 14, 2022 67.74 68.27 66.71 67.11 593,129 -0.39(-0.58%)
Mar 11, 2022 69.78 69.79 67.41 67.50 641,867 -1.11(-1.61%)
Mar 10, 2022 69.12 69.31 67.55 68.61 760,783 -1.97(-2.80%)
Mar 09, 2022 68.74 71.02 68.70 70.58 734,622 +3.83(+5.74%)
Mar 08, 2022 66.38 67.84 64.84 66.75 1,586,168 -0.36(-0.53%)
Mar 07, 2022 70.07 70.41 67.07 67.11 1,012,368 -3.36(-4.77%)
Mar 04, 2022 70.63 74.68 69.93 70.47 2,023,864 -2.70(-3.70%)
Mar 03, 2022 75.14 75.54 72.35 73.17 1,328,967 -1.67(-2.24%)
Mar 02, 2022 72.31 75.00 71.38 74.85 919,480 +3.12(+4.35%)
Mar 01, 2022 73.63 74.62 71.09 71.73 858,641 -0.12(-0.16%)
Feb 28, 2022 71.08 72.50 70.79 71.85 676,117 -0.15(-0.21%)
Feb 25, 2022 72.07 72.51 71.32 72.00 716,038 +0.14(+0.20%)
Feb 24, 2022 67.44 71.91 67.30 71.86 976,379 +2.07(+2.97%)
Feb 23, 2022 72.37 72.46 69.77 69.79 622,932 -1.23(-1.73%)
Feb 22, 2022 71.36 72.87 70.41 71.02 753,087 -0.93(-1.30%)
Feb 18, 2022 71.95 0 -0.70(-0.97%)
Feb 17, 2022 73.45 73.53 70.74 72.65 2,201,863 -5.63(-7.19%)
Feb 16, 2022 77.93 78.43 77.09 78.29 413,947 +0.90(+1.16%)
Feb 15, 2022 77.27 77.54 76.76 77.39 571,752 +1.66(+2.19%)
Feb 14, 2022 75.05 76.23 74.68 75.73 404,088 +0.05(+0.06%)
Feb 11, 2022 77.24 77.64 74.99 75.69 482,022 -1.51(-1.96%)
Feb 10, 2022 77.06 78.99 76.80 77.20 549,842 -0.44(-0.57%)
Feb 09, 2022 77.07 77.71 76.77 77.64 560,021 +1.72(+2.27%)
Feb 08, 2022 74.01 76.03 73.67 75.92 562,156 +0.33(+0.43%)
Feb 07, 2022 75.57 76.31 75.25 75.59 417,276 -0.74(-0.97%)
Feb 04, 2022 76.40 76.75 75.33 76.33 537,461 -0.16(-0.21%)
Feb 03, 2022 77.69 76.37 76.50 755,100 -2.96(-3.72%)
Feb 02, 2022 79.40 79.80 78.58 79.45 756,646 +1.23(+1.58%)
Feb 01, 2022 78.48 78.79 77.02 78.22 877,169 -2.05(-2.55%)
Jan 31, 2022 78.49 80.36 80.27 982,907 +1.48(+1.88%)
Jan 28, 2022 77.64 78.83 76.69 78.79 844,207 +1.00(+1.29%)
Jan 27, 2022 78.57 78.67 76.68 77.78 1,528,758 +1.11(+1.44%)
Jan 26, 2022 79.26 79.61 75.98 76.68 2,259,929 +1.81(+2.42%)
Jan 25, 2022 74.53 76.06 72.37 74.87 3,540,666 +3.21(+4.47%)
Jan 24, 2022 70.21 71.83 68.45 71.66 2,275,776 -0.19(-0.27%)
Jan 21, 2022 74.43 74.44 71.79 71.86 2,235,953 -3.32(-4.42%)
Jan 20, 2022 77.81 78.99 75.13 75.18 947,401 -1.24(-1.62%)
Jan 19, 2022 77.01 78.05 76.32 76.42 696,466 -1.16(-1.49%)
Jan 18, 2022 79.10 79.32 77.33 77.57 988,679 -4.18(-5.11%)
Jan 14, 2022 81.75 0 +2.33(+2.93%)
Jan 13, 2022 80.96 81.01 79.19 79.42 479,154 -1.34(-1.66%)
Jan 12, 2022 82.17 83.03 80.54 80.76 970,631 -1.97(-2.39%)
Jan 11, 2022 79.49 82.90 79.45 82.73 2,137,081 +3.21(+4.03%)
Jan 10, 2022 77.35 79.79 76.76 79.53 1,041,746 +1.57(+2.01%)
Jan 07, 2022 76.84 78.50 76.69 77.96 695,755 +0.19(+0.25%)
Jan 06, 2022 80.80 81.02 77.50 77.77 1,614,169 -4.55(-5.53%)
Jan 05, 2022 82.73 84.29 82.07 82.32 1,556,437 +0.36(+0.43%)
Jan 04, 2022 81.91 82.57 81.16 81.96 722,845 -0.08(-0.09%)
Jan 03, 2022 81.95 82.09 80.63 82.04 816,069 +2.65(+3.33%)
Dec 31, 2021 80.71 81.07 79.36 79.39 458,791 -1.53(-1.89%)
Dec 30, 2021 80.77 81.34 80.73 80.92 387,297 +0.20(+0.25%)
Dec 29, 2021 81.21 81.40 80.67 80.72 445,878 -0.40(-0.50%)
Dec 28, 2021 81.82 82.00 80.72 81.12 450,164 -0.60(-0.73%)
Dec 27, 2021 81.65 82.19 81.30 81.72 375,452 +0.04(+0.05%)
Dec 23, 2021 82.16 82.17 81.27 81.68 465,449 -0.51(-0.62%)
Dec 22, 2021 81.89 82.31 81.65 82.19 561,805 +1.24(+1.53%)
Dec 21, 2021 79.26 81.02 79.07 80.95 696,250 +2.16(+2.74%)
Dec 20, 2021 78.49 78.89 77.72 78.80 520,367 -1.39(-1.73%)
Dec 17, 2021 79.53 80.41 79.05 80.18 1,171,277 +0.65(+0.82%)
Dec 16, 2021 79.97 80.71 79.01 79.53 972,248 -0.37(-0.46%)
Dec 15, 2021 79.10 80.00 77.56 79.89 610,242 +1.40(+1.78%)
Dec 14, 2021 78.99 79.02 77.91 78.50 607,461 -0.27(-0.34%)
Dec 13, 2021 80.18 80.57 78.71 78.77 1,109,951 +0.52(+0.66%)
Dec 10, 2021 78.79 79.15 77.81 78.25 444,113 -0.73(-0.93%)
Dec 09, 2021 79.38 80.03 78.59 78.98 789,136 -0.37(-0.46%)
Dec 08, 2021 79.16 79.37 78.34 79.34 826,934 +0.92(+1.18%)
Dec 07, 2021 76.26 78.53 76.26 78.42 807,080 +2.73(+3.61%)
Dec 06, 2021 74.55 76.00 73.92 75.69 639,206 +1.03(+1.38%)
Dec 03, 2021 76.00 76.01 73.83 74.66 560,398 -1.67(-2.18%)
Dec 02, 2021 76.10 76.69 75.16 76.32 741,493 -0.19(-0.25%)
Dec 01, 2021 77.56 78.33 76.19 76.52 890,081 -0.20(-0.26%)
Nov 30, 2021 77.65 78.24 77.36 76.72 796,316 -1.80(-2.29%)
Nov 29, 2021 77.90 78.92 77.90 78.52 1,159,662 -3.08(-3.77%)
Nov 26, 2021 80.16 83.31 80.16 81.60 2,412,658 +4.16(+5.37%)
Nov 24, 2021 76.08 77.65 75.86 77.44 576,578 +0.16(+0.21%)
Nov 23, 2021 77.41 78.51 76.45 77.27 906,432 -0.71(-0.91%)
Nov 22, 2021 78.36 78.92 77.46 77.99 1,002,780 -0.52(-0.66%)
Nov 19, 2021 78.95 80.08 78.17 78.51 1,287,685 +1.44(+1.87%)
Nov 18, 2021 76.68 77.07 76.74 77.06 768,218 +0.44(+0.58%)
Nov 17, 2021 77.12 77.73 76.57 76.62 713,027 -0.12(-0.15%)
Nov 16, 2021 76.75 77.16 76.02 76.74 501,741 -0.31(-0.40%)
Nov 15, 2021 77.88 78.33 77.00 77.04 369,561 -1.11(-1.42%)
Nov 12, 2021 77.70 78.42 76.92 78.15 1,015,089 +2.25(+2.97%)
Nov 11, 2021 75.77 76.27 75.58 75.90 515,106 +0.20(+0.27%)
Nov 10, 2021 76.54 75.70 530,884 -0.78(-1.02%)
Nov 09, 2021 76.55 76.95 76.13 76.48 476,148 +0.02(+0.03%)
Nov 08, 2021 77.22 77.35 76.36 76.46 852,521 +0.11(+0.14%)
Nov 05, 2021 76.55 77.05 75.81 76.35 737,123 -1.46(-1.88%)
Nov 04, 2021 78.58 79.04 77.73 77.81 499,275 +0.13(+0.17%)
Nov 03, 2021 76.57 77.79 76.45 77.68 907,631 +0.44(+0.57%)
Nov 02, 2021 78.58 79.16 77.19 77.24 1,255,794 -2.44(-3.07%)
Nov 01, 2021 78.56 80.05 79.80 79.68 917,016 -0.24(-0.30%)
Oct 29, 2021 80.54 81.03 79.62 79.92 651,218 -1.22(-1.51%)
Oct 28, 2021 80.50 81.14 560,801 +1.04(+1.30%)
Oct 27, 2021 81.47 82.01 80.10 80.10 784,197 -1.06(-1.30%)
Oct 26, 2021 79.36 81.16 4,247,933 -4.90(-5.69%)
Oct 25, 2021 85.62 86.73 85.18 86.06 1,024,247 -0.27(-0.31%)
Oct 22, 2021 86.91 87.00 85.94 86.33 906,753 -0.58(-0.66%)
Oct 21, 2021 87.32 87.39 86.39 86.91 907,963 +0.32(+0.37%)
Oct 20, 2021 87.27 87.64 86.47 86.59 566,973 +0.00(+0.00%)
Oct 19, 2021 87.26 87.64 86.53 86.59 724,601 -0.66(-0.76%)
Oct 18, 2021 85.47 87.72 85.37 87.26 1,047,665 +2.62(+3.09%)
Oct 15, 2021 84.93 85.24 84.02 84.64 1,109,363 -1.69(-1.96%)
Oct 14, 2021 87.15 87.49 85.79 86.33 598,574 +0.70(+0.82%)
Oct 13, 2021 85.15 86.68 85.11 85.63 1,203,930 +1.39(+1.65%)
Oct 12, 2021 84.20 85.24 83.67 84.24 1,093,957 +0.45(+0.54%)
Oct 11, 2021 84.51 84.89 83.66 83.79 519,093 -0.77(-0.91%)
Oct 08, 2021 85.54 85.57 84.41 84.56 581,176 +0.08(+0.09%)
Oct 07, 2021 84.25 85.47 84.04 84.48 581,217 +0.34(+0.40%)
Oct 06, 2021 82.95 84.29 82.43 84.15 1,309,418 +0.03(+0.03%)
Oct 05, 2021 84.12 84.70 83.67 84.12 938,458 +0.05(+0.06%)
Oct 04, 2021 85.19 85.27 83.35 84.07 876,807 -1.13(-1.32%)
Oct 01, 2021 85.37 85.51 83.48 85.20 783,537 +0.35(+0.41%)
Sep 30, 2021 85.59 86.55 84.72 84.85 1,184,155 -0.95(-1.11%)
Sep 29, 2021 87.22 87.58 85.40 85.80 813,507 -1.09(-1.25%)
Sep 28, 2021 87.07 88.98 85.53 86.89 2,590,928 -6.27(-6.73%)
Sep 27, 2021 93.87 94.39 93.08 93.16 1,170,119 -2.47(-2.59%)
Sep 24, 2021 95.30 95.90 94.90 95.63 519,995 -0.70(-0.73%)
Sep 23, 2021 96.27 97.01 95.62 96.33 758,293 +1.98(+2.10%)
Sep 22, 2021 95.59 95.94 94.05 94.35 1,019,903 +2.61(+2.84%)
Sep 21, 2021 93.09 93.47 91.74 91.74 757,347 -0.11(-0.12%)
Sep 20, 2021 90.40 92.20 90.16 91.85 1,063,593 +0.58(+0.63%)
Sep 17, 2021 89.76 91.80 89.71 91.27 1,934,967 -1.94(-2.09%)
Sep 16, 2021 91.52 93.59 91.18 93.22 1,010,508 -0.20(-0.21%)
Sep 15, 2021 93.56 93.72 92.46 93.42 581,783 -0.95(-1.01%)
Sep 14, 2021 95.36 95.64 94.02 94.37 620,777 -0.10(-0.11%)
Sep 13, 2021 95.07 95.58 93.81 94.47 664,599 -1.97(-2.05%)
Sep 10, 2021 97.29 97.78 96.27 96.45 313,018 +0.21(+0.22%)
Sep 09, 2021 95.99 97.09 95.92 96.24 515,145 +0.10(+0.11%)
Sep 08, 2021 97.15 97.39 94.93 96.13 843,471 -2.30(-2.33%)
Sep 07, 2021 98.75 99.39 98.28 98.43 424,247 +0.38(+0.39%)
Sep 03, 2021 98.05 98.61 97.67 98.05 491,091 +1.56(+1.62%)
Sep 02, 2021 98.10 98.24 96.35 96.48 648,142 -2.10(-2.13%)
Sep 01, 2021 98.59 99.63 98.30 98.58 626,899 +1.03(+1.06%)
Aug 31, 2021 98.76 99.12 97.24 97.55 930,962 -3.37(-3.34%)
Aug 30, 2021 99.33 101.27 99.17 100.93 819,579 +1.15(+1.16%)
Aug 27, 2021 98.65 100.45 98.45 99.77 1,058,903 -0.06(-0.06%)
Aug 26, 2021 99.80 100.70 99.62 99.83 497,442 -0.15(-0.15%)
Aug 25, 2021 100.68 100.95 99.34 99.98 904,727 -1.33(-1.31%)
Aug 24, 2021 102.44 102.49 101.09 101.31 733,204 -1.28(-1.24%)
Aug 23, 2021 101.48 102.65 101.09 102.58 480,472 +2.27(+2.26%)
Aug 20, 2021 99.74 100.46 99.17 100.32 575,797 +2.18(+2.22%)
Aug 19, 2021 98.48 98.98 97.59 98.13 1,280,953 -2.40(-2.39%)
Aug 18, 2021 102.92 103.07 100.46 100.54 857,039 -2.64(-2.56%)
Aug 17, 2021 103.70 103.75 102.29 103.18 555,272 -0.44(-0.42%)
Aug 16, 2021 103.00 103.70 101.99 103.61 541,668 +1.07(+1.04%)
Aug 13, 2021 103.39 103.65 102.00 102.55 580,683 -1.14(-1.10%)
Aug 12, 2021 103.33 104.09 103.03 103.69 536,319 +0.54(+0.53%)
Aug 11, 2021 104.46 104.53 102.58 103.15 512,519 +0.39(+0.38%)
Aug 10, 2021 103.98 104.11 102.26 102.76 611,955 -0.94(-0.91%)
Aug 09, 2021 103.20 104.13 102.62 103.70 546,475 +1.35(+1.32%)
Aug 06, 2021 104.06 104.52 101.63 102.35 851,485 -2.80(-2.66%)
Aug 05, 2021 104.84 105.94 104.19 105.15 745,618 +1.44(+1.39%)
Aug 04, 2021 103.73 104.48 103.03 103.71 951,845 +0.09(+0.08%)
Aug 03, 2021 102.97 104.18 102.71 103.62 768,742 +0.53(+0.52%)
Aug 02, 2021 104.79 104.97 102.79 103.09 1,217,271 -0.85(-0.82%)
Jul 30, 2021 104.07 104.95 103.28 103.94 1,035,787 +0.76(+0.74%)
Jul 29, 2021 103.72 104.46 102.50 103.18 1,462,664 +0.19(+0.19%)
Jul 28, 2021 103.20 103.80 101.42 102.98 1,928,044 -0.38(-0.37%)
Jul 27, 2021 106.44 106.47 101.71 103.37 4,298,899 -11.84(-10.27%)
Jul 26, 2021 115.24 116.53 114.38 115.20 1,354,211 +0.58(+0.51%)
Jul 23, 2021 115.41 115.49 113.55 114.62 1,319,567 -0.04(-0.03%)
Jul 22, 2021 116.48 116.63 114.27 114.66 1,293,609 -0.84(-0.73%)
Jul 21, 2021 115.07 115.76 113.34 115.50 570,338 +3.00(+2.67%)
Jul 20, 2021 112.34 113.08 111.62 112.50 340,447 +0.04(+0.03%)
Jul 19, 2021 111.23 113.59 111.05 112.46 599,654 +0.08(+0.07%)
Jul 16, 2021 114.58 114.97 112.33 112.38 572,237 -1.54(-1.35%)
Jul 15, 2021 115.17 115.68 113.02 113.92 630,534 -1.53(-1.33%)
Jul 14, 2021 116.09 116.96 115.28 115.45 449,988 -1.05(-0.90%)
Jul 13, 2021 115.10 117.83 114.97 116.50 582,482 -2.55(-2.15%)
Jul 12, 2021 121.52 121.52 118.88 119.06 535,226 -1.21(-1.01%)
Jul 09, 2021 119.14 120.72 118.76 120.27 656,064 -0.36(-0.30%)
Jul 08, 2021 118.75 121.20 118.37 120.63 710,655 -0.26(-0.21%)
Jul 07, 2021 119.23 122.40 117.83 120.89 913,370 +2.54(+2.14%)
Jul 06, 2021 118.44 118.74 117.62 118.35 572,283 +0.65(+0.55%)
Jul 02, 2021 116.29 117.79 115.98 117.70 557,748 +3.04(+2.65%)
Jul 01, 2021 115.30 115.37 114.01 114.66 425,239 -0.59(-0.51%)
Jun 30, 2021 115.37 115.97 114.69 115.25 653,951 -2.26(-1.92%)
Jun 29, 2021 116.19 117.52 116.16 117.51 649,892 +1.42(+1.22%)
Jun 28, 2021 115.47 116.83 115.47 116.09 613,642 +1.00(+0.87%)
Jun 25, 2021 116.23 116.75 114.72 115.09 1,530,458 -4.66(-3.89%)
Jun 24, 2021 120.89 120.89 119.22 119.75 413,358 +0.42(+0.35%)
Jun 23, 2021 119.33 120.25 119.13 119.33 418,568 -0.86(-0.71%)
Jun 22, 2021 118.05 120.23 117.57 120.19 711,545 -0.23(-0.19%)
Jun 21, 2021 118.19 121.41 118.01 120.42 546,329 +2.44(+2.07%)
Jun 18, 2021 118.86 119.57 116.19 117.98 1,067,969 -2.24(-1.86%)
Jun 17, 2021 119.52 121.08 119.25 120.22 833,392 -1.85(-1.51%)
Jun 16, 2021 122.97 123.56 120.57 122.07 486,750 -0.47(-0.38%)
Jun 15, 2021 124.48 124.55 122.32 122.53 518,933 -0.41(-0.33%)
Jun 14, 2021 122.04 123.66 121.00 122.94 764,382 +0.72(+0.58%)
Jun 11, 2021 122.91 123.52 121.27 122.23 1,523,260 -4.12(-3.26%)
Jun 10, 2021 127.26 129.46 125.04 126.35 1,591,134 -5.85(-4.43%)
Jun 09, 2021 131.52 133.60 131.20 132.20 1,170,971 +2.01(+1.54%)
Jun 08, 2021 129.05 130.65 128.55 130.19 929,211 +3.11(+2.45%)
Jun 07, 2021 126.87 127.10 125.73 127.08 571,313 +1.07(+0.85%)
Jun 04, 2021 124.28 126.84 124.27 126.01 657,231 +2.03(+1.64%)
Jun 03, 2021 124.96 125.70 123.73 123.98 985,971 -1.14(-0.91%)
Jun 02, 2021 122.64 125.92 122.11 125.13 1,326,046 +3.53(+2.90%)
Jun 01, 2021 120.54 122.14 119.27 121.60 1,294,774 +4.27(+3.64%)
May 28, 2021 116.06 117.93 116.06 117.33 525,320 +1.05(+0.90%)
May 27, 2021 113.42 116.38 113.42 116.28 872,689 +2.29(+2.01%)
May 26, 2021 112.05 114.23 112.05 113.99 920,812 +3.36(+3.04%)
May 25, 2021 109.61 110.76 109.44 110.63 608,698 +2.41(+2.23%)
May 24, 2021 105.35 109.41 105.35 108.22 653,252 +2.87(+2.72%)
May 21, 2021 107.70 108.52 105.33 105.35 886,093 -2.23(-2.07%)
May 20, 2021 105.33 107.70 105.21 107.58 673,878 +3.54(+3.40%)
May 19, 2021 101.58 104.23 101.16 104.04 685,064 +1.96(+1.92%)
May 18, 2021 103.35 103.39 101.88 102.08 780,867 +1.24(+1.23%)
May 17, 2021 100.88 101.56 99.98 100.84 741,464 +0.47(+0.47%)
May 14, 2021 97.18 100.75 96.56 100.37 1,272,401 +5.09(+5.34%)
May 13, 2021 96.41 97.11 93.93 95.28 947,472 +0.19(+0.20%)
May 12, 2021 98.70 99.29 94.59 95.09 1,702,696 -5.65(-5.61%)
May 11, 2021 99.78 101.36 98.68 100.75 1,483,829 -2.56(-2.48%)
May 10, 2021 106.61 106.61 103.19 103.31 1,262,337 -5.88(-5.39%)
May 07, 2021 107.25 110.20 107.24 109.19 965,976 +2.56(+2.40%)
May 06, 2021 106.66 106.73 105.10 106.63 463,848 -0.90(-0.83%)
May 05, 2021 108.06 108.55 106.87 107.52 548,210 +1.47(+1.38%)
May 04, 2021 105.55 106.50 104.46 106.05 966,982 +0.93(+0.89%)
May 03, 2021 105.70 105.73 104.45 105.12 1,066,356 -0.56(-0.53%)
Apr 30, 2021 105.10 108.30 105.03 105.68 1,582,790 +1.66(+1.59%)
Apr 29, 2021 107.10 107.28 101.36 104.02 1,926,845 -2.85(-2.67%)
Apr 28, 2021 108.58 108.75 106.32 106.87 951,216 -2.31(-2.11%)
Apr 27, 2021 108.71 109.31 107.96 109.18 523,737 -0.41(-0.37%)
Apr 26, 2021 110.49 110.66 109.25 109.59 647,081 -1.93(-1.73%)
Apr 23, 2021 110.60 111.64 110.02 111.52 542,844 +2.61(+2.40%)
Apr 22, 2021 109.11 109.64 108.06 108.90 745,106 +0.27(+0.25%)
Apr 21, 2021 106.01 108.82 105.93 108.64 568,797 +1.03(+0.96%)
Apr 20, 2021 107.76 108.35 106.63 107.61 778,042 -1.11(-1.02%)
Apr 19, 2021 107.98 109.28 107.83 108.71 761,118 +0.58(+0.54%)
Apr 16, 2021 106.35 108.42 106.00 108.13 614,398 +2.22(+2.10%)
Apr 15, 2021 105.87 106.29 105.05 105.91 456,159 +1.25(+1.19%)
Apr 14, 2021 105.80 105.83 104.61 104.66 456,864 +0.30(+0.29%)
Apr 13, 2021 104.83 105.76 103.54 104.36 547,098 +1.29(+1.25%)
Apr 12, 2021 103.54 104.07 102.71 103.07 551,963 -0.83(-0.80%)
Apr 09, 2021 103.29 103.90 102.98 103.90 516,195 +0.05(+0.05%)
Apr 08, 2021 103.61 104.37 102.59 103.85 590,141 +2.98(+2.96%)
Apr 07, 2021 101.02 101.84 100.36 100.87 653,145 -1.47(-1.43%)
Apr 06, 2021 104.15 104.26 101.95 102.34 996,849 -1.95(-1.87%)
Apr 05, 2021 104.38 104.49 102.72 104.29 470,106 +1.37(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.