Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.693	2.708	2.685	2.701	69,415	+0.02(+0.85%)
Mar 30, 2017	2.670	2.688	2.657	2.678	41,800	+0.01(+0.43%)
Mar 29, 2017	2.651	2.666	2.628	2.666	39,729	+0.03(+1.02%)
Mar 28, 2017	2.609	2.640	2.605	2.640	31,059	+0.02(+0.58%)
Mar 27, 2017	2.605	2.632	2.605	2.624	26,317	-0.02(-0.87%)
Mar 24, 2017	2.651	2.659	2.640	2.647	12,743	-0.00(-0.14%)
Mar 23, 2017	2.625	2.651	2.625	2.651	71,305	+0.00(+0.14%)
Mar 22, 2017	2.640	2.647	2.598	2.647	55,500	-0.00(-0.14%)
Mar 21, 2017	2.643	2.651	2.640	2.651	75,835	-0.00(-0.14%)
Mar 20, 2017	2.651	2.663	2.651	2.655	30,572	-0.02(-0.57%)
Mar 17, 2017	2.647	2.674	2.647	2.670	19,556	+0.02(+0.57%)
Mar 16, 2017	2.659	2.666	2.643	2.655	43,708	-0.00(-0.14%)
Mar 15, 2017	2.621	2.659	2.590	2.659	59,228	+0.04(+1.46%)
Mar 14, 2017	2.621	2.651	2.588	2.621	151,928	-0.02(-0.87%)
Mar 13, 2017	2.666	2.666	2.641	2.643	47,019	-0.00(-0.14%)
Mar 10, 2017	2.640	2.651	2.613	2.647	425,367	+0.01(+0.29%)
Mar 09, 2017	2.617	2.640	2.613	2.640	16,138	+0.02(+0.87%)
Mar 08, 2017	2.622	2.630	2.613	2.617	15,768	+0.00(+0.15%)
Mar 07, 2017	2.621	2.631	2.598	2.613	30,063	-0.01(-0.44%)
Mar 06, 2017	2.613	2.655	2.613	2.624	70,595	-0.01(-0.29%)
Mar 03, 2017	2.632	2.666	2.624	2.632	77,961	-0.01(-0.43%)
Mar 02, 2017	2.655	2.689	2.643	2.643	39,262	-0.05(-1.70%)
Mar 01, 2017	2.618	2.689	2.611	2.689	242,607	+0.08(+3.13%)
Feb 28, 2017	2.602	2.621	2.602	2.608	24,063	+0.01(+0.23%)
Feb 27, 2017	2.567	2.621	2.567	2.602	35,810	+0.02(+0.59%)
Feb 24, 2017	2.548	2.605	2.548	2.586	47,609	+0.01(+0.30%)
Feb 23, 2017	2.579	2.624	2.552	2.579	57,133	+0.02(+0.81%)
Feb 22, 2017	2.542	2.575	2.542	2.558	63,312	-0.02(-0.66%)
Feb 21, 2017	2.548	2.606	2.548	2.575	56,352	-0.01(-0.30%)
Feb 17, 2017		2.582	2.582	2.582	0	-0.01(-0.29%)
Feb 16, 2017	2.582	2.594	2.564	2.590	21,795	-0.00(-0.15%)
Feb 15, 2017	2.556	2.594	2.544	2.594	48,026	+0.02(+0.89%)
Feb 14, 2017	2.571	2.582	2.546	2.571	13,639	-0.02(-0.59%)
Feb 13, 2017	2.563	2.594	2.526	2.586	49,468	+0.02(+0.59%)
Feb 10, 2017	2.548	2.571	2.541	2.571	38,271	+0.03(+1.20%)
Feb 09, 2017	2.525	2.575	2.522	2.541	11,812	+0.00(+0.15%)
Feb 08, 2017	2.541	2.544	2.537	2.537	10,231	-0.00(-0.14%)
Feb 07, 2017	2.560	2.567	2.537	2.540	77,707	-0.02(-0.91%)
Feb 06, 2017	2.590	2.590	2.544	2.563	51,856	-0.02(-0.88%)
Feb 03, 2017	2.579	2.602	2.567	2.586	80,740	+0.02(+0.89%)
Feb 02, 2017	2.556	2.579	2.542	2.563	29,722	-0.01(-0.44%)
Feb 01, 2017	2.575	2.579	2.532	2.575	33,702	+0.02(+0.75%)
Jan 31, 2017	2.577	2.577	2.544	2.556	73,940	-0.01(-0.45%)
Jan 30, 2017	2.590	2.594	2.556	2.567	77,280	-0.04(-1.61%)
Jan 27, 2017	2.590	2.617	2.575	2.609	45,103	+0.03(+1.03%)
Jan 26, 2017	2.586	2.597	2.567	2.582	38,392	-0.02(-0.59%)
Jan 25, 2017	2.582	2.600	2.560	2.598	82,738	+0.03(+1.04%)
Jan 24, 2017	2.552	2.575	2.521	2.571	64,272	+0.02(+0.90%)
Jan 23, 2017	2.479	2.548	2.479	2.548	69,150	+0.06(+2.30%)
Jan 20, 2017	2.514	2.514	2.479	2.491	14,232	-0.00(-0.15%)
Jan 19, 2017	2.476	2.499	2.476	2.495	35,511	+0.02(+0.92%)
Jan 18, 2017	2.487	2.495	2.449	2.472	69,945	-0.01(-0.31%)
Jan 17, 2017	2.464	2.491	2.457	2.479	79,796	-0.00(-0.15%)
Jan 13, 2017		2.483	2.483	2.483	0	-0.01(-0.31%)
Jan 12, 2017	2.491	2.499	2.464	2.491	36,413	+0.00(+0.15%)
Jan 11, 2017	2.499	2.499	2.444	2.487	85,464	-0.00(-0.15%)
Jan 10, 2017	2.487	2.495	2.472	2.491	95,326	+0.00(+0.00%)
Jan 09, 2017	2.514	2.533	2.441	2.491	132,300	-0.04(-1.66%)
Jan 06, 2017	2.533	2.563	2.533	2.533	52,239	-0.01(-0.30%)
Jan 05, 2017	2.560	2.562	2.529	2.541	51,966	-0.04(-1.48%)
Jan 04, 2017	2.579	2.579	2.533	2.579	68,825	+0.02(+0.59%)
Jan 03, 2017	2.571	2.578	2.563	2.563	28,226	+0.00(+0.00%)
Dec 30, 2016		2.563	2.563	2.563	0	-0.02(-0.59%)
Dec 29, 2016	2.582	2.598	2.575	2.579	72,624	+0.01(+0.30%)
Dec 28, 2016	2.598	2.602	2.567	2.571	85,606	-0.01(-0.44%)
Dec 27, 2016	2.567	2.602	2.567	2.582	25,436	+0.00(+0.15%)
Dec 23, 2016		2.579	2.579	2.579	0	-0.01(-0.30%)
Dec 22, 2016	2.598	2.624	2.586	2.586	131,988	-0.01(-0.44%)
Dec 21, 2016	2.582	2.632	2.582	2.598	50,265	+0.03(+1.04%)
Dec 20, 2016	2.548	2.579	2.548	2.571	76,407	+0.01(+0.45%)
Dec 19, 2016	2.571	2.580	2.540	2.560	107,427	-0.02(-0.74%)
Dec 16, 2016	2.594	2.594	2.565	2.579	121,557	-0.01(-0.30%)
Dec 15, 2016	2.544	2.586	2.544	2.586	259,353	+0.03(+1.19%)
Dec 14, 2016	2.575	2.578	2.522	2.556	204,998	-0.04(-1.61%)
Dec 13, 2016	2.579	2.619	2.579	2.598	202,683	+0.02(+0.89%)
Dec 12, 2016	2.590	2.600	2.571	2.575	81,099	+0.00(+0.15%)
Dec 09, 2016	2.563	2.598	2.556	2.571	219,852	+0.02(+0.75%)
Dec 08, 2016	2.521	2.601	2.521	2.552	188,818	+0.02(+0.60%)
Dec 07, 2016	2.537	2.586	2.515	2.537	182,479	+0.02(+0.91%)
Dec 06, 2016	2.518	2.518	2.479	2.514	69,690	+0.01(+0.46%)
Dec 05, 2016	2.518	2.518	2.483	2.502	199,634	+0.04(+1.47%)
Dec 02, 2016	2.507	2.515	2.440	2.466	178,897	-0.06(-2.37%)
Dec 01, 2016	2.503	2.574	2.485	2.526	471,562	+0.02(+0.90%)
Nov 30, 2016	2.511	2.515	2.451	2.503	384,195	-0.01(-0.30%)
Nov 29, 2016	2.653	2.656	2.436	2.511	818,994	-0.10(-3.72%)
Nov 28, 2016	2.765	2.791	2.560	2.608	5,738,003	+0.22(+9.40%)
Nov 25, 2016	2.372	2.384	2.354	2.384	25,477	+0.02(+0.79%)
Nov 23, 2016		2.365	2.365	2.365	0	+0.02(+0.80%)
Nov 22, 2016	2.343	2.347	2.323	2.347	46,652	+0.02(+0.96%)
Nov 21, 2016	2.298	2.335	2.298	2.324	30,857	+0.02(+0.97%)
Nov 18, 2016	2.328	2.336	2.302	2.302	30,996	-0.04(-1.60%)
Nov 17, 2016	2.326	2.339	2.320	2.339	36,603	+0.00(+0.16%)
Nov 16, 2016	2.350	2.369	2.328	2.335	50,415	-0.01(-0.63%)
Nov 15, 2016	2.313	2.379	2.313	2.350	171,277	+0.03(+1.45%)
Nov 14, 2016	2.272	2.324	2.272	2.317	91,902	+0.03(+1.47%)
Nov 11, 2016	2.287	2.301	2.261	2.283	87,858	-0.02(-0.81%)
Nov 10, 2016	2.332	2.332	2.279	2.302	69,395	-0.03(-1.12%)
Nov 09, 2016	2.317	2.329	2.260	2.328	154,181	+0.00(+0.00%)
Nov 08, 2016	2.320	2.347	2.287	2.328	61,944	+0.00(+0.16%)
Nov 07, 2016	2.294	2.328	2.291	2.324	95,047	+0.04(+1.72%)
Nov 04, 2016	2.291	2.298	2.283	2.285	50,260	-0.01(-0.57%)
Nov 03, 2016	2.313	2.317	2.283	2.298	34,994	-0.02(-0.92%)
Nov 02, 2016	2.317	2.324	2.317	2.319	50,099	-0.00(-0.21%)
Nov 01, 2016	2.335	2.339	2.324	2.324	142,612	+0.00(+0.16%)
Oct 31, 2016	2.324	2.335	2.317	2.320	332,386	-0.02(-0.96%)
Oct 28, 2016	2.354	2.354	2.332	2.343	139,714	+0.01(+0.31%)
Oct 27, 2016	2.339	2.354	2.320	2.336	29,157	-0.01(-0.32%)
Oct 26, 2016	2.354	2.354	2.335	2.343	31,935	-0.02(-0.94%)
Oct 25, 2016	2.373	2.373	2.347	2.365	72,655	+0.00(+0.16%)
Oct 24, 2016	2.352	2.365	2.350	2.362	53,372	+0.01(+0.32%)
Oct 21, 2016	2.350	2.354	2.341	2.354	53,768	+0.01(+0.32%)
Oct 20, 2016	2.347	2.350	2.347	2.347	21,203	+0.01(+0.48%)
Oct 19, 2016	2.354	2.354	2.335	2.335	30,961	-0.01(-0.59%)
Oct 18, 2016	2.347	2.369	2.339	2.349	54,887	+0.03(+1.25%)
Oct 17, 2016	2.339	2.339	2.317	2.320	21,840	-0.01(-0.32%)
Oct 14, 2016	2.335	2.373	2.279	2.328	82,645	+0.01(+0.48%)
Oct 13, 2016	2.317	2.328	2.313	2.317	54,973	-0.01(-0.40%)
Oct 12, 2016	2.328	2.332	2.320	2.326	37,481	-0.01(-0.40%)
Oct 11, 2016	2.324	2.343	2.324	2.335	5,566	-0.02(-0.71%)
Oct 10, 2016	2.335	2.354	2.335	2.352	42,718	+0.01(+0.48%)
Oct 07, 2016	2.317	2.347	2.313	2.341	59,380	+0.01(+0.46%)
Oct 06, 2016	2.339	2.339	2.324	2.330	61,521	-0.01(-0.37%)
Oct 05, 2016	2.317	2.347	2.317	2.339	56,506	+0.00(+0.16%)
Oct 04, 2016	2.350	2.350	2.317	2.335	53,075	-0.03(-1.11%)
Oct 03, 2016	2.354	2.362	2.332	2.362	14,561	+0.02(+0.80%)
Sep 30, 2016	2.328	2.352	2.320	2.343	92,001	+0.01(+0.64%)
Sep 29, 2016	2.350	2.350	2.322	2.328	101,304	-0.01(-0.48%)
Sep 28, 2016	2.338	2.345	2.322	2.339	48,378	+0.01(+0.48%)
Sep 27, 2016	2.317	2.343	2.310	2.328	33,322	+0.00(+0.00%)
Sep 26, 2016	2.363	2.363	2.328	2.328	33,437	-0.03(-1.11%)
Sep 23, 2016	2.343	2.369	2.343	2.354	32,452	+0.01(+0.32%)
Sep 22, 2016	2.339	2.354	2.339	2.347	64,736	+0.02(+0.69%)
Sep 21, 2016	2.328	2.347	2.317	2.330	12,372	-0.01(-0.37%)
Sep 20, 2016	2.354	2.354	2.328	2.339	18,851	-0.01(-0.48%)
Sep 19, 2016	2.324	2.365	2.324	2.350	45,389	+0.02(+0.71%)
Sep 16, 2016	2.335	2.354	2.317	2.334	14,141	-0.02(-0.71%)
Sep 15, 2016	2.350	2.354	2.343	2.350	28,076	+0.01(+0.48%)
Sep 14, 2016	2.313	2.369	2.313	2.339	63,959	+0.01(+0.64%)
Sep 13, 2016	2.328	2.341	2.305	2.324	13,718	-0.03(-1.11%)
Sep 12, 2016	2.335	2.354	2.302	2.350	118,087	-0.00(-0.16%)
Sep 09, 2016	2.373	2.374	2.347	2.354	46,363	-0.02(-0.94%)
Sep 08, 2016	2.367	2.384	2.367	2.376	14,770	+0.00(+0.00%)
Sep 07, 2016	2.373	2.399	2.373	2.376	21,741	-0.01(-0.62%)
Sep 06, 2016	2.362	2.391	2.362	2.391	39,876	+0.02(+0.79%)
Sep 02, 2016	2.399	2.373	2.373	2.373	69,315	-0.01(-0.31%)
Sep 01, 2016	2.399	2.399	2.373	2.380	35,479	-0.03(-1.09%)
Aug 31, 2016	2.391	2.406	2.373	2.406	137,251	+0.03(+1.26%)
Aug 30, 2016	2.391	2.412	2.376	2.376	18,982	-0.01(-0.63%)
Aug 29, 2016	2.395	2.418	2.391	2.391	32,283	-0.01(-0.47%)
Aug 26, 2016	2.421	2.421	2.391	2.403	48,686	-0.00(-0.16%)
Aug 25, 2016	2.395	2.421	2.391	2.406	25,606	+0.01(+0.31%)
Aug 24, 2016	2.410	2.425	2.399	2.399	86,052	+0.01(+0.31%)
Aug 23, 2016	2.373	2.410	2.369	2.391	66,633	+0.01(+0.31%)
Aug 22, 2016	2.376	2.384	2.358	2.384	58,283	-0.00(-0.13%)
Aug 19, 2016	2.403	2.403	2.380	2.387	26,061	-0.00(-0.18%)
Aug 18, 2016	2.395	2.406	2.388	2.391	41,115	+0.02(+0.79%)
Aug 17, 2016	2.386	2.388	2.362	2.373	44,449	-0.02(-0.94%)
Aug 16, 2016	2.384	2.406	2.376	2.395	26,403	+0.00(+0.00%)
Aug 15, 2016	2.376	2.425	2.373	2.395	74,953	+0.01(+0.31%)
Aug 12, 2016	2.384	2.425	2.376	2.388	83,550	+0.01(+0.47%)
Aug 11, 2016	2.328	2.376	2.328	2.376	77,025	+0.04(+1.59%)
Aug 10, 2016	2.350	2.350	2.328	2.339	37,596	-0.01(-0.48%)
Aug 09, 2016	2.343	2.366	2.343	2.350	33,447	-0.00(-0.16%)
Aug 08, 2016	2.365	2.373	2.332	2.354	47,356	+0.00(+0.16%)
Aug 05, 2016	2.313	2.350	2.287	2.350	106,552	+0.06(+2.78%)
Aug 04, 2016	2.246	2.307	2.246	2.287	83,108	+0.05(+2.17%)
Aug 03, 2016	2.287	2.287	2.238	2.238	115,100	-0.06(-2.76%)
Aug 02, 2016	2.317	2.326	2.294	2.302	79,931	-0.01(-0.65%)
Aug 01, 2016	2.317	2.324	2.317	2.317	26,901	-0.00(-0.16%)
Jul 29, 2016	2.317	2.334	2.317	2.320	35,072	-0.01(-0.32%)
Jul 28, 2016	2.335	2.343	2.317	2.328	49,687	-0.01(-0.32%)
Jul 27, 2016	2.343	2.345	2.328	2.335	36,017	+0.01(+0.32%)
Jul 26, 2016	2.320	2.343	2.320	2.328	37,580	+0.01(+0.48%)
Jul 25, 2016	2.324	2.332	2.317	2.317	56,246	-0.00(-0.16%)
Jul 22, 2016	2.317	2.328	2.317	2.320	20,995	+0.00(+0.16%)
Jul 21, 2016	2.317	2.328	2.317	2.317	18,466	-0.01(-0.48%)
Jul 20, 2016	2.302	2.339	2.302	2.328	171,829	+0.00(+0.16%)
Jul 19, 2016	2.317	2.332	2.298	2.324	29,816	-0.00(-0.16%)
Jul 18, 2016	2.317	2.356	2.305	2.328	165,149	+0.00(+0.16%)
Jul 15, 2016	2.332	2.332	2.317	2.324	17,026	+0.01(+0.32%)
Jul 14, 2016	2.330	2.378	2.317	2.317	52,438	+0.01(+0.49%)
Jul 13, 2016	2.324	2.391	2.287	2.305	76,549	-0.02(-0.80%)
Jul 12, 2016	2.320	2.354	2.279	2.324	174,077	+0.03(+1.30%)
Jul 11, 2016	2.294	2.335	2.287	2.294	115,708	+0.00(+0.16%)
Jul 08, 2016	2.317	2.320	2.272	2.291	66,788	-0.03(-1.29%)
Jul 07, 2016	2.268	2.380	2.268	2.320	62,918	+0.04(+1.64%)
Jul 05, 2016	2.279	2.313	2.257	2.283	51,756	-0.00(-0.16%)
Jul 01, 2016	2.257	2.287	2.287	2.287	76,273	+0.00(+0.16%)
Jun 30, 2016	2.294	2.317	2.253	2.283	59,782	-0.03(-1.13%)
Jun 29, 2016	2.272	2.332	2.243	2.309	151,853	+0.07(+3.17%)
Jun 28, 2016	2.220	2.276	2.197	2.238	140,538	+0.06(+2.74%)
Jun 27, 2016	2.190	2.219	2.167	2.178	50,605	+0.01(+0.34%)
Jun 24, 2016	2.216	2.274	2.171	2.171	128,682	-0.14(-6.14%)
Jun 23, 2016	2.301	2.334	2.287	2.313	49,639	+0.03(+1.48%)
Jun 22, 2016	2.317	2.320	2.257	2.279	183,537	-0.04(-1.61%)
Jun 21, 2016	2.332	2.343	2.298	2.317	18,712	+0.03(+1.14%)
Jun 20, 2016	2.305	2.335	2.287	2.291	58,521	+0.00(+0.00%)
Jun 17, 2016	2.294	2.333	2.283	2.291	89,354	-0.02(-0.97%)
Jun 16, 2016	2.317	2.332	2.313	2.313	28,491	-0.02(-0.96%)
Jun 15, 2016	2.350	2.365	2.335	2.335	25,421	-0.00(-0.16%)
Jun 14, 2016	2.365	2.393	2.317	2.339	107,267	-0.05(-2.03%)
Jun 13, 2016	2.391	2.485	2.365	2.388	285,824	-0.00(-0.16%)
Jun 10, 2016	2.354	2.410	2.354	2.391	118,507	-0.00(-0.16%)
Jun 09, 2016	2.365	2.416	2.365	2.395	53,573	+0.01(+0.63%)
Jun 08, 2016	2.423	2.423	2.369	2.380	77,207	-0.00(-0.16%)
Jun 07, 2016	2.369	2.421	2.369	2.384	15,460	+0.00(+0.16%)
Jun 06, 2016	2.354	2.403	2.354	2.380	103,322	+0.01(+0.47%)
Jun 03, 2016	2.358	2.399	2.358	2.369	43,047	-0.01(-0.63%)
Jun 02, 2016	2.335	2.429	2.335	2.384	74,788	+0.03(+1.11%)
Jun 01, 2016	2.365	2.395	2.358	2.358	71,110	-0.07(-2.77%)
May 31, 2016	2.418	2.429	2.358	2.425	88,851	+0.01(+0.62%)
May 27, 2016	2.440	2.410	2.410	2.410	29,974	-0.01(-0.62%)
May 26, 2016	2.391	2.444	2.391	2.425	57,686	+0.03(+1.41%)
May 25, 2016	2.414	2.451	2.376	2.391	156,668	+0.00(+0.18%)
May 24, 2016	2.335	2.444	2.335	2.387	318,078	+0.04(+1.73%)
May 23, 2016	2.410	2.433	2.346	2.347	146,193	-0.06(-2.48%)
May 20, 2016	2.391	2.447	2.388	2.406	250,529	+0.01(+0.47%)
May 19, 2016	2.414	2.511	2.313	2.395	421,371	-0.02(-0.93%)
May 18, 2016	2.391	2.477	2.391	2.418	178,003	+0.01(+0.47%)
May 17, 2016	2.406	2.455	2.388	2.406	287,673	-0.01(-0.31%)
May 16, 2016	2.403	2.477	2.399	2.414	134,476	+0.01(+0.47%)
May 13, 2016	2.384	2.455	2.358	2.403	247,198	-0.00(-0.16%)
May 12, 2016	2.391	2.455	2.376	2.406	80,758	+0.03(+1.42%)
May 11, 2016	2.365	2.433	2.365	2.373	35,283	-0.02(-0.78%)
May 10, 2016	2.388	2.455	2.365	2.391	84,443	+0.04(+1.59%)
May 09, 2016	2.477	2.477	2.354	2.354	210,080	-0.10(-4.26%)
May 06, 2016	2.455	2.526	2.447	2.459	127,620	+0.01(+0.46%)
May 05, 2016	2.481	2.560	2.451	2.447	265,632	-0.02(-0.91%)
May 04, 2016	2.530	2.582	2.470	2.470	161,878	-0.05(-2.07%)
May 03, 2016	2.552	2.552	2.503	2.522	150,643	-0.04(-1.75%)
May 02, 2016	2.537	2.574	2.537	2.567	164,718	+0.03(+1.03%)
Apr 29, 2016	2.541	2.548	2.526	2.541	104,430	-0.04(-1.45%)
Apr 28, 2016	2.552	2.582	2.552	2.578	29,283	+0.00(+0.00%)
Apr 27, 2016	2.567	2.589	2.560	2.578	70,035	+0.01(+0.58%)
Apr 26, 2016	2.560	2.597	2.543	2.563	90,586	-0.00(-0.15%)
Apr 25, 2016	2.567	2.586	2.541	2.567	133,553	-0.01(-0.43%)
Apr 22, 2016	2.567	2.612	2.552	2.578	148,826	+0.03(+1.32%)
Apr 21, 2016	2.567	2.601	2.541	2.545	77,496	-0.04(-1.59%)
Apr 20, 2016	2.578	2.616	2.548	2.586	234,742	+0.04(+1.76%)
Apr 19, 2016	2.511	2.563	2.496	2.541	88,249	+0.01(+0.59%)
Apr 18, 2016	2.526	2.556	2.489	2.526	439,947	+0.01(+0.45%)
Apr 15, 2016	2.541	2.562	2.481	2.515	167,062	-0.04(-1.46%)
Apr 14, 2016	2.552	2.599	2.533	2.552	91,908	+0.03(+1.04%)
Apr 13, 2016	2.507	2.608	2.503	2.526	353,951	+0.00(+0.00%)
Apr 12, 2016	2.515	2.589	2.474	2.526	358,918	-0.00(-0.15%)
Apr 11, 2016	2.545	2.612	2.530	2.530	340,976	-0.01(-0.30%)
Apr 08, 2016	2.578	2.675	2.530	2.537	315,212	-0.04(-1.45%)
Apr 07, 2016	2.545	2.645	2.530	2.574	303,072	-0.00(-0.15%)
Apr 06, 2016	2.653	2.653	2.552	2.578	194,167	-0.06(-2.26%)
Apr 05, 2016	2.638	2.653	2.616	2.638	41,878	+0.00(+0.14%)
Apr 04, 2016	2.653	2.653	2.601	2.634	201,201	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Sections

Services

Statesman Examiner