Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Financial Corp [Nj] (OP: CFIC )

N/A UNCHANGED
Last Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2024 7.110 0 -0.39(-5.20%)
Mar 19, 2024 7.500 0 +0.00(+0.00%)
Mar 15, 2024 7.500 0 -0.10(-1.32%)
Mar 14, 2024 7.650 7.650 7.600 7.600 500 -0.75(-8.98%)
Jan 29, 2024 8.350 0 +0.44(+5.56%)
Jan 22, 2024 7.910 0 +0.12(+1.54%)
Jan 19, 2024 7.790 7.790 7.790 7.790 200 -0.21(-2.62%)
Jan 18, 2024 8.250 8.500 8.000 8.000 1,600 -1.15(-12.57%)
Jan 12, 2024 9.150 0 +0.00(+0.00%)
Jan 10, 2024 9.150 0 -0.12(-1.29%)
Dec 28, 2023 9.270 0 +0.00(+0.00%)
Dec 18, 2023 9.270 0 +0.00(+0.00%)
Dec 13, 2023 9.270 0 -0.03(-0.32%)
Dec 12, 2023 9.300 9.300 9.300 9.300 149 +0.00(+0.00%)
Dec 11, 2023 9.300 9.300 9.300 9.300 500 +0.00(+0.00%)
Dec 08, 2023 9.550 9.550 9.300 9.300 1,088 -0.55(-5.58%)
Dec 04, 2023 9.850 0 +0.44(+4.67%)
Dec 01, 2023 9.410 9.410 9.410 9.410 300 -0.19(-1.98%)
Nov 28, 2023 9.600 0 +0.00(+0.00%)
Nov 22, 2023 9.600 0 -0.05(-0.52%)
Nov 13, 2023 9.650 0 +0.00(+0.00%)
Nov 08, 2023 9.650 0 +0.00(+0.00%)
Oct 30, 2023 9.650 10 +0.25(+2.66%)
Sep 19, 2023 9.400 0 +0.04(+0.43%)
Aug 17, 2023 9.360 0 +0.05(+0.54%)
Aug 10, 2023 9.310 0 +0.11(+1.20%)
Jun 28, 2023 9.200 0 +0.09(+0.99%)
Jun 22, 2023 9.110 0 +0.01(+0.11%)
Jun 02, 2023 9.100 0 +0.00(+0.00%)
Jun 01, 2023 9.100 9.100 9.100 9.100 100 +1.00(+12.35%)
May 08, 2023 8.100 0 -1.40(-14.74%)
May 02, 2023 9.500 0 -0.90(-8.65%)
May 01, 2023 10.62 10.62 10.40 10.40 1,800 -0.25(-2.35%)
Apr 27, 2023 10.65 0 -0.24(-2.20%)
Apr 21, 2023 10.89 0 +0.14(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.