Indicators

(NY: SWAR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023					0	+0.00(+0.00%)
Apr 20, 2023	11.45	11.45	11.29	11.29	907	-0.18(-1.55%)
Apr 19, 2023	11.48	11.48	11.46	11.46	296	-0.07(-0.59%)
Apr 18, 2023	11.67	11.68	11.47	11.53	1,762	+0.06(+0.49%)
Apr 17, 2023	11.48	11.48	11.37	11.48	1,126	+0.10(+0.87%)
Apr 14, 2023	11.32	11.39	11.28	11.38	3,514	-0.11(-0.98%)
Apr 13, 2023	11.41	11.49	11.41	11.49	4,225	+0.42(+3.76%)
Apr 12, 2023	11.31	11.31	11.07	11.07	4,684	-0.05(-0.44%)
Apr 11, 2023	11.23	11.23	11.02	11.12	751	-0.12(-1.06%)
Apr 10, 2023	10.94	11.24	10.94	11.24	794	-0.03(-0.26%)
Apr 06, 2023	10.91	11.27	10.91	11.27	7,522	+0.09(+0.82%)
Apr 05, 2023	11.32	11.37	11.08	11.18	8,886	-0.32(-2.77%)
Apr 04, 2023	11.59	11.62	11.47	11.50	2,846	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.