Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

154.57 JPY -0.07 (-0.04%)
Streaming Realtime Price Updated: 9:06 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 83.17 83.23 83.17 83.17 0 +0.25(+0.30%)
Mar 30, 2011 82.85 82.92 82.83 82.92 0 +0.46(+0.56%)
Mar 29, 2011 82.47 82.48 82.47 82.47 0 +0.74(+0.91%)
Mar 28, 2011 81.72 81.73 81.70 81.72 0 +0.25(+0.31%)
Mar 25, 2011 81.47 81.47 81.47 0 +0.47(+0.58%)
Mar 24, 2011 80.98 81.03 80.94 81.00 0 +0.07(+0.09%)
Mar 23, 2011 80.94 81.00 80.88 80.94 0 -0.05(-0.06%)
Mar 22, 2011 80.97 81.02 80.97 80.98 0 -0.15(-0.18%)
Mar 21, 2011 81.08 81.17 81.06 81.14 0 +0.38(+0.47%)
Mar 18, 2011 80.75 80.75 80.75 0 +1.46(+1.84%)
Mar 17, 2011 78.94 79.36 78.89 79.30 0 +1.28(+1.63%)
Mar 16, 2011 77.60 79.86 77.05 78.02 0 -2.79(-3.45%)
Mar 15, 2011 80.72 80.83 80.69 80.81 0 -0.92(-1.13%)
Mar 14, 2011 81.64 81.73 81.64 81.72 0 -0.05(-0.06%)
Mar 11, 2011 81.77 81.77 81.77 0 -1.14(-1.37%)
Mar 10, 2011 82.94 82.97 82.89 82.91 0 +0.13(+0.16%)
Mar 09, 2011 82.78 82.79 82.75 82.78 0 +0.10(+0.12%)
Mar 08, 2011 82.66 82.69 82.66 82.67 0 +0.37(+0.45%)
Mar 07, 2011 82.27 82.38 82.25 82.31 0 -0.03(-0.04%)
Mar 04, 2011 82.33 82.33 82.33 0 -0.07(-0.08%)
Mar 03, 2011 82.39 82.44 82.39 82.41 0 +0.59(+0.72%)
Mar 02, 2011 81.89 81.89 81.78 81.81 0 -0.09(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.