Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

154.60 JPY +0.22 (+0.14%)
Streaming Realtime Price Updated: 3:47 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 107.35 107.35 107.35 107.35 0 +0.10(+0.09%)
Mar 30, 2005 107.25 107.25 107.25 107.25 0 +0.05(+0.05%)
Mar 29, 2005 107.20 107.20 107.20 107.20 0 +0.21(+0.20%)
Mar 28, 2005 106.99 106.99 106.99 106.99 0 +0.57(+0.54%)
Mar 25, 2005 106.42 106.42 106.42 106.42 0 +0.22(+0.21%)
Mar 24, 2005 106.20 106.20 106.20 106.20 0 +0.78(+0.74%)
Mar 23, 2005 105.42 105.42 105.42 105.42 0 +0.32(+0.30%)
Mar 22, 2005 105.10 105.10 105.10 105.10 0 -0.12(-0.11%)
Mar 21, 2005 105.22 105.22 105.22 105.22 0 +0.52(+0.49%)
Mar 18, 2005 104.70 104.70 104.70 104.70 0 +0.37(+0.35%)
Mar 17, 2005 104.33 104.33 104.33 104.33 0 -0.17(-0.16%)
Mar 16, 2005 104.50 104.50 104.50 104.50 0 -0.32(-0.31%)
Mar 15, 2005 104.82 104.82 104.82 104.82 0 +0.42(+0.40%)
Mar 14, 2005 104.40 104.40 104.40 104.40 0 +0.26(+0.25%)
Mar 11, 2005 104.14 104.14 104.14 104.14 0 +0.04(+0.04%)
Mar 10, 2005 104.10 104.10 104.10 104.10 0 -0.60(-0.57%)
Mar 09, 2005 104.70 104.70 104.70 104.70 0 -0.38(-0.36%)
Mar 08, 2005 105.08 105.08 105.08 105.08 0 +0.38(+0.36%)
Mar 07, 2005 104.70 104.70 104.70 104.70 0 -0.75(-0.71%)
Mar 04, 2005 105.45 105.45 105.45 105.45 0 +0.55(+0.52%)
Mar 03, 2005 104.90 104.90 104.90 104.90 0 +0.27(+0.26%)
Mar 02, 2005 104.63 104.63 104.63 104.63 0 +0.13(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.