Skip to main content

Utilities Bull 3X Direxion (NY: UTSL )

25.32 -0.50 (-1.94%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 27.49 27.69 26.91 27.66 43,925 +0.52(+1.92%)
Mar 30, 2023 27.09 27.48 26.79 27.14 48,326 +0.34(+1.26%)
Mar 29, 2023 26.28 26.89 26.28 26.80 52,126 +1.08(+4.21%)
Mar 28, 2023 25.48 26.43 25.35 25.71 44,168 +0.20(+0.80%)
Mar 27, 2023 25.71 26.15 25.29 25.51 99,292 +0.09(+0.34%)
Mar 24, 2023 23.23 25.42 23.22 25.42 188,433 +2.18(+9.36%)
Mar 23, 2023 23.97 24.61 22.90 23.25 174,447 -0.75(-3.14%)
Mar 22, 2023 25.13 25.71 23.96 24.00 97,748 -1.53(-5.98%)
Mar 21, 2023 27.53 27.53 24.43 25.53 130,173 -1.66(-6.12%)
Mar 20, 2023 26.64 27.35 26.64 27.19 56,652 +0.65(+2.45%)
Mar 17, 2023 27.33 27.33 25.94 26.54 103,470 -0.76(-2.77%)
Mar 16, 2023 26.69 27.81 26.24 27.30 75,445 +0.52(+1.93%)
Mar 15, 2023 25.49 27.26 25.30 26.78 140,501 +1.01(+3.93%)
Mar 14, 2023 25.53 26.31 25.06 25.77 167,509 +0.97(+3.89%)
Mar 13, 2023 23.71 26.35 23.61 24.80 345,813 +1.07(+4.51%)
Mar 10, 2023 25.05 25.20 23.36 23.73 212,515 -1.21(-4.87%)
Mar 09, 2023 25.83 26.45 24.77 24.95 64,520 -0.65(-2.54%)
Mar 08, 2023 25.02 25.65 24.68 25.60 35,947 +0.66(+2.65%)
Mar 07, 2023 26.51 26.51 24.63 24.94 147,987 -1.37(-5.20%)
Mar 06, 2023 26.03 26.49 25.85 26.31 46,750 +0.38(+1.48%)
Mar 03, 2023 25.09 25.92 24.35 25.92 84,511 +1.22(+4.96%)
Mar 02, 2023 23.12 24.70 23.12 24.70 65,639 +1.29(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.