Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

7.030 -0.140 (-1.95%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.15	12.15	11.84	12.00	23,344	+0.05(+0.41%)
Mar 27, 2024	11.56	12.00	11.56	11.95	54,726	+0.05(+0.41%)
Mar 26, 2024	11.36	11.90	11.26	11.90	13,119	+0.44(+3.88%)
Mar 25, 2024	11.85	11.85	11.26	11.46	20,813	-0.10(-0.85%)
Mar 22, 2024	11.85	11.95	11.36	11.56	23,851	-0.25(-2.09%)
Mar 21, 2024	11.51	11.90	11.42	11.81	59,271	-0.49(-4.02%)
Mar 20, 2024	12.65	12.94	12.30	12.30	41,536	-0.02(-0.20%)
Mar 19, 2024	12.70	13.08	12.14	12.32	67,098	+0.00(+0.00%)
Mar 18, 2024	11.95	12.47	11.57	12.32	31,676	-0.09(-0.76%)
Mar 15, 2024	12.70	12.70	11.99	12.42	32,614	+0.09(+0.77%)
Mar 14, 2024	11.85	12.51	11.76	12.32	73,118	+0.57(+4.82%)
Mar 13, 2024	11.52	11.99	11.43	11.76	92,106	+0.42(+3.75%)
Mar 12, 2024	11.95	12.23	11.29	11.33	73,441	-0.94(-7.69%)
Mar 11, 2024	12.18	12.51	11.78	12.28	147,188	+0.38(+3.17%)
Mar 08, 2024	10.62	11.95	10.32	11.90	170,242	+1.13(+10.53%)
Mar 07, 2024	11.29	11.38	10.77	10.77	73,692	-0.94(-8.06%)
Mar 06, 2024	11.71	11.95	11.43	11.71	81,163	-0.57(-4.62%)
Mar 05, 2024	12.28	12.61	12.13	12.28	99,337	+0.24(+1.96%)
Mar 04, 2024	12.28	12.36	11.62	12.04	77,324	-0.57(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.