Indicators

Ultrapro Short Midcap 400 -3X ETF (NY: SMDD )

9.250 -0.160 (-1.70%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.05	10.06	10.01	10.06	1,300	-0.16(-1.59%)
Mar 27, 2024	10.40	10.40	10.22	10.22	11,242	-0.50(-4.67%)
Mar 26, 2024	10.62	10.73	10.62	10.73	4,110	+0.05(+0.50%)
Mar 25, 2024	10.69	10.69	10.58	10.67	2,482	-0.02(-0.15%)
Mar 22, 2024	10.47	10.69	10.42	10.69	143,817	+0.26(+2.53%)
Mar 21, 2024	10.61	10.61	10.39	10.43	31,659	-0.37(-3.41%)
Mar 20, 2024	11.26	11.26	10.79	10.79	6,139	-0.44(-3.96%)
Mar 19, 2024	11.43	11.43	11.23	11.24	923	-0.25(-2.21%)
Mar 18, 2024	11.32	11.49	11.32	11.49	716	+0.08(+0.66%)
Mar 15, 2024	11.37	11.42	11.28	11.42	26,981	-0.01(-0.09%)
Mar 14, 2024	11.30	11.60	11.26	11.43	6,851	+0.44(+4.05%)
Mar 13, 2024	10.92	11.01	10.88	10.98	2,746	-0.10(-0.90%)
Mar 12, 2024	11.29	11.31	11.07	11.08	9,883	-0.19(-1.69%)
Mar 11, 2024	11.19	11.43	11.14	11.27	15,726	+0.17(+1.53%)
Mar 08, 2024	10.74	11.21	10.63	11.10	21,126	+0.18(+1.61%)
Mar 07, 2024	11.07	11.07	10.90	10.93	11,006	-0.31(-2.77%)
Mar 06, 2024	11.24	11.34	11.15	11.24	7,862	-0.22(-1.91%)
Mar 05, 2024	11.55	11.55	11.32	11.46	967	+0.09(+0.83%)
Mar 04, 2024	11.30	11.36	11.23	11.36	4,177	-0.24(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.