Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Dow 30 -3X ETF (NY: SDOW )

17.33 +0.05 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 177.41 185.20 170.72 184.09 3,432,261 +9.24(+5.29%)
Mar 30, 2020 190.50 196.19 173.09 174.85 3,801,418 -17.72(-9.20%)
Mar 27, 2020 191.46 196.82 177.06 192.57 4,099,118 +19.13(+11.03%)
Mar 26, 2020 205.13 206.12 171.83 173.44 4,796,201 -39.71(-18.63%)
Mar 25, 2020 217.88 235.14 185.77 213.15 4,846,300 -23.80(-10.05%)
Mar 24, 2020 294.67 294.67 236.91 236.95 3,063,632 -109.66(-31.64%)
Mar 23, 2020 325.75 365.96 321.18 346.62 2,091,127 +29.22(+9.21%)
Mar 20, 2020 269.41 320.41 262.24 317.40 1,816,705 +19.87(+6.68%)
Mar 19, 2020 295.16 320.22 264.99 297.53 1,739,265 +7.32(+2.52%)
Mar 18, 2020 288.30 321.29 267.39 290.20 1,743,797 +47.15(+19.40%)
Mar 17, 2020 267.39 300.84 236.50 243.06 1,993,785 -43.52(-15.19%)
Mar 16, 2020 281.85 289.44 244.24 286.58 1,829,144 +75.98(+36.08%)
Mar 13, 2020 237.98 285.47 210.56 210.59 2,286,185 -78.31(-27.11%)
Mar 12, 2020 273.69 289.78 241.41 288.90 1,935,483 +66.75(+30.05%)
Mar 11, 2020 204.84 227.11 201.44 222.15 1,203,527 +33.00(+17.44%)
Mar 10, 2020 198.35 226.20 189.04 189.16 1,710,153 -33.00(-14.85%)
Mar 09, 2020 218.00 224.56 204.30 222.15 1,322,717 +42.68(+23.78%)
Mar 06, 2020 190.03 192.47 176.95 179.47 1,727,596 +5.15(+2.95%)
Mar 05, 2020 169.40 177.60 165.55 174.32 1,309,620 +16.52(+10.47%)
Mar 04, 2020 169.36 174.51 157.54 157.80 2,195,255 -24.64(-13.51%)
Mar 03, 2020 166.00 186.18 160.21 182.44 1,787,389 +14.57(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.