Indicators

Perrigo (NY: PRGO )

27.13 -0.64 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.87	31.72	30.87	31.56	1,614,838	+0.72(+2.32%)
Mar 27, 2024	30.46	30.91	30.26	30.85	1,288,762	+0.65(+2.14%)
Mar 26, 2024	30.55	30.55	30.11	30.20	1,280,967	-0.21(-0.68%)
Mar 25, 2024	30.82	30.93	30.33	30.41	1,509,670	-0.30(-0.99%)
Mar 22, 2024	31.07	31.38	30.69	30.71	1,681,242	-0.25(-0.82%)
Mar 21, 2024	30.69	31.18	30.55	30.97	1,792,472	+0.27(+0.89%)
Mar 20, 2024	29.66	30.70	29.59	30.69	1,422,939	+1.04(+3.51%)
Mar 19, 2024	29.42	29.98	29.29	29.65	1,288,597	+0.23(+0.77%)
Mar 18, 2024	29.88	29.92	29.39	29.43	1,280,435	-0.35(-1.19%)
Mar 15, 2024	30.08	30.26	29.07	29.78	4,298,649	-0.49(-1.62%)
Mar 14, 2024	30.35	30.41	29.66	30.27	1,765,361	-0.15(-0.48%)
Mar 13, 2024	30.04	30.84	29.96	30.42	2,144,189	+0.46(+1.54%)
Mar 12, 2024	29.96	30.46	29.65	29.96	2,253,059	-0.04(-0.13%)
Mar 11, 2024	29.66	30.37	29.57	30.00	2,782,291	+0.33(+1.12%)
Mar 08, 2024	29.40	30.33	29.28	29.66	2,917,855	+0.55(+1.89%)
Mar 07, 2024	27.31	29.39	27.25	29.11	4,582,548	+1.84(+6.74%)
Mar 06, 2024	26.43	27.34	26.20	27.27	4,143,260	+0.81(+3.04%)
Mar 05, 2024	25.73	26.49	25.49	26.47	3,575,810	+1.00(+3.93%)
Mar 04, 2024	25.73	26.02	25.30	25.47	4,576,319	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.