Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.200 9.200 9.200 9.200 159 +0.00(+0.00%)
Mar 30, 2021 9.200 9.200 9.200 9.200 56 +0.00(+0.00%)
Mar 29, 2021 9.200 9.200 9.200 9.200 66 +0.35(+4.01%)
Mar 26, 2021 8.845 8.845 8.845 8.845 100 +0.49(+5.91%)
Mar 25, 2021 8.330 8.351 8.330 8.351 163 -0.90(-9.71%)
Mar 24, 2021 9.250 9.250 9.250 9.250 19 +0.00(+0.00%)
Mar 23, 2021 9.250 9.250 9.250 9.250 89 -0.30(-3.14%)
Mar 22, 2021 9.550 9.550 9.550 9.550 313 -0.09(-0.93%)
Mar 19, 2021 9.640 9.640 9.640 9.640 100 +0.88(+10.04%)
Mar 18, 2021 8.800 8.800 8.760 8.760 340 -0.13(-1.46%)
Mar 17, 2021 8.890 8.890 8.890 8.890 145 -0.42(-4.51%)
Mar 16, 2021 9.100 9.310 9.010 9.310 446 +0.57(+6.46%)
Mar 15, 2021 8.745 8.745 8.745 8.745 4 +0.00(+0.00%)
Mar 12, 2021 8.745 8.745 8.745 8.745 100 +0.00(+0.00%)
Mar 11, 2021 8.745 8.745 8.745 8.745 19 +0.00(+0.00%)
Mar 10, 2021 8.250 8.745 8.250 8.745 203 -0.43(-4.69%)
Mar 09, 2021 9.175 9.175 9.175 9.175 141 -0.25(-2.65%)
Mar 08, 2021 8.760 9.550 8.760 9.425 2,138 -0.30(-3.13%)
Mar 05, 2021 11.89 12.64 9.370 9.730 4,100 -2.39(-19.75%)
Mar 04, 2021 10.30 12.12 9.800 12.12 11,594 +2.56(+26.82%)
Mar 03, 2021 9.120 10.03 9.120 9.560 4,128 +1.23(+14.77%)
Mar 02, 2021 8.300 8.480 8.300 8.330 2,175 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.