Skip to main content

US Healthcare Ishares ETF (NY: IYH )

60.90 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 179.52 180.43 177.15 178.85 158,605 -0.54(-0.30%)
Mar 30, 2020 174.06 179.69 173.75 179.40 209,242 +7.97(+4.65%)
Mar 27, 2020 171.03 175.87 170.34 171.43 225,647 -4.52(-2.57%)
Mar 26, 2020 166.31 176.24 166.31 175.94 103,740 +11.24(+6.82%)
Mar 25, 2020 161.15 169.48 160.01 164.70 82,061 +2.75(+1.70%)
Mar 24, 2020 158.51 162.48 155.93 161.96 98,389 +11.42(+7.59%)
Mar 23, 2020 156.93 156.93 148.20 150.53 257,100 -7.47(-4.73%)
Mar 20, 2020 165.38 167.48 157.51 158.00 103,588 -6.15(-3.75%)
Mar 19, 2020 165.55 167.85 162.71 164.15 363,170 -1.83(-1.10%)
Mar 18, 2020 163.36 169.38 158.94 165.98 79,493 -5.97(-3.47%)
Mar 17, 2020 166.20 173.74 164.02 171.95 94,599 +8.26(+5.04%)
Mar 16, 2020 163.87 173.35 160.10 163.69 70,251 -17.91(-9.86%)
Mar 13, 2020 177.31 181.60 168.11 181.60 101,585 +11.90(+7.01%)
Mar 12, 2020 171.55 179.30 166.53 169.70 172,828 -13.37(-7.30%)
Mar 11, 2020 186.52 187.57 181.10 183.07 87,119 -7.96(-4.17%)
Mar 10, 2020 189.79 191.34 182.52 191.03 245,794 +6.43(+3.49%)
Mar 09, 2020 182.78 188.94 176.51 184.60 94,123 -10.46(-5.36%)
Mar 06, 2020 190.77 195.75 190.41 195.06 48,896 -1.38(-0.70%)
Mar 05, 2020 197.38 199.47 194.61 196.43 238,196 -4.84(-2.40%)
Mar 04, 2020 196.63 201.28 195.59 201.27 295,290 +11.14(+5.86%)
Mar 03, 2020 195.78 198.44 188.07 190.13 82,239 -5.03(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.