Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.050 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.000 5.200 4.990 5.010 40,600 +0.02(+0.40%)
Mar 28, 2019 5.150 5.210 4.920 4.990 102,315 +0.00(+0.00%)
Mar 27, 2019 4.780 5.025 4.779 4.990 43,549 +0.24(+5.05%)
Mar 26, 2019 4.545 4.800 4.545 4.750 37,093 +0.19(+4.17%)
Mar 25, 2019 4.680 4.680 4.518 4.560 17,691 -0.12(-2.56%)
Mar 22, 2019 4.680 4.680 4.600 4.680 79,400 +0.05(+1.08%)
Mar 21, 2019 4.500 4.630 4.476 4.630 296,679 +0.23(+5.23%)
Mar 20, 2019 4.460 4.528 4.380 4.400 25,324 -0.04(-0.90%)
Mar 19, 2019 4.400 4.450 4.350 4.440 62,686 +0.05(+1.14%)
Mar 18, 2019 4.300 4.400 4.300 4.390 70,893 +0.17(+4.03%)
Mar 15, 2019 4.350 4.350 4.220 4.220 31,300 -0.13(-2.99%)
Mar 14, 2019 4.210 4.380 4.198 4.350 30,045 +0.13(+3.08%)
Mar 13, 2019 4.150 4.250 4.060 4.220 31,079 +0.08(+1.93%)
Mar 12, 2019 4.290 4.300 4.090 4.140 16,759 -0.09(-2.13%)
Mar 11, 2019 4.240 4.240 4.170 4.230 18,055 +0.20(+4.96%)
Mar 08, 2019 4.090 4.130 3.960 4.030 12,800 -0.11(-2.66%)
Mar 07, 2019 4.160 4.290 4.140 4.140 20,455 -0.01(-0.24%)
Mar 06, 2019 4.210 4.210 3.980 4.150 8,775 -0.02(-0.48%)
Mar 05, 2019 4.020 4.190 4.020 4.170 4,169 +0.11(+2.71%)
Mar 04, 2019 4.090 4.090 3.900 4.060 23,657 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.