Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.510 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.630 3.690 3.520 3.520 61,852 -0.09(-2.49%)
Mar 30, 2016 3.670 3.720 3.580 3.610 29,059 -0.04(-1.10%)
Mar 29, 2016 3.650 3.750 3.530 3.650 50,702 +0.02(+0.55%)
Mar 28, 2016 3.610 3.685 3.490 3.630 94,721 +0.06(+1.68%)
Mar 24, 2016 3.620 3.570 3.570 3.570 130,200 -0.03(-0.83%)
Mar 23, 2016 3.590 3.690 3.570 3.600 70,234 +0.00(+0.00%)
Mar 22, 2016 3.600 3.630 3.510 3.600 28,592 -0.03(-0.83%)
Mar 21, 2016 3.590 3.640 3.450 3.630 66,956 +0.04(+1.11%)
Mar 18, 2016 3.550 3.620 3.450 3.590 63,682 +0.10(+2.87%)
Mar 17, 2016 3.380 3.570 3.270 3.490 90,444 +0.16(+4.80%)
Mar 16, 2016 3.450 3.459 3.320 3.330 47,621 -0.09(-2.63%)
Mar 15, 2016 3.370 3.570 3.310 3.420 83,350 +0.07(+2.09%)
Mar 14, 2016 3.410 3.420 3.280 3.350 37,517 +0.10(+3.08%)
Mar 11, 2016 3.480 3.480 3.240 3.250 40,617 -0.20(-5.80%)
Mar 10, 2016 3.450 3.490 3.360 3.450 46,797 +0.08(+2.37%)
Mar 09, 2016 3.580 3.710 3.310 3.370 56,189 +0.15(+4.66%)
Mar 08, 2016 3.350 3.420 3.220 3.220 85,061 -0.09(-2.72%)
Mar 07, 2016 3.370 3.480 3.280 3.310 47,873 +0.00(+0.00%)
Mar 04, 2016 3.320 3.710 3.260 3.310 83,908 +0.03(+0.91%)
Mar 03, 2016 3.350 3.380 3.250 3.280 59,583 -0.07(-2.09%)
Mar 02, 2016 3.330 3.400 3.250 3.350 58,834 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.