Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.360 -0.250 (-3.78%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.800 2.820 2.730 2.776 19,969 +0.03(+0.95%)
Mar 28, 2014 2.750 2.750 2.710 2.750 21,700 +0.04(+1.48%)
Mar 27, 2014 2.700 2.730 2.700 2.710 32,578 -0.06(-2.17%)
Mar 26, 2014 2.750 2.790 2.700 2.770 13,714 +0.02(+0.73%)
Mar 25, 2014 2.750 2.780 2.720 2.750 15,406 +0.01(+0.36%)
Mar 24, 2014 2.810 2.840 2.740 2.740 36,901 -0.01(-0.36%)
Mar 21, 2014 2.800 2.840 2.750 2.750 31,558 -0.03(-1.08%)
Mar 20, 2014 2.809 2.810 2.700 2.780 33,171 -0.01(-0.36%)
Mar 19, 2014 2.840 2.840 2.710 2.790 11,838 -0.06(-2.04%)
Mar 18, 2014 2.600 2.850 2.600 2.848 16,251 +0.11(+3.94%)
Mar 17, 2014 2.850 2.930 2.670 2.740 117,550 -0.10(-3.52%)
Mar 14, 2014 2.750 2.850 2.750 2.840 30,200 +0.11(+4.03%)
Mar 13, 2014 2.850 2.900 2.708 2.730 109,915 -0.09(-3.19%)
Mar 12, 2014 2.900 2.900 2.660 2.820 291,555 -0.06(-2.08%)
Mar 11, 2014 2.980 2.980 2.760 2.880 105,595 -0.06(-2.04%)
Mar 10, 2014 2.850 2.940 2.800 2.940 67,897 +0.09(+3.16%)
Mar 07, 2014 2.600 2.860 2.600 2.850 81,650 +0.19(+7.14%)
Mar 06, 2014 2.660 2.670 2.600 2.660 29,059 -0.02(-0.75%)
Mar 05, 2014 2.670 2.700 2.650 2.680 10,142 -0.03(-1.11%)
Mar 04, 2014 2.670 2.750 2.610 2.710 46,795 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.