Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.42	20.13	19.29	19.88	1,156,230	+0.61(+3.16%)
Mar 30, 2009	20.09	20.09	19.21	19.27	1,364,299	-2.01(-9.46%)
Mar 26, 2009	20.84	21.28	20.28	21.28	1,235,298	+0.62(+3.00%)
Mar 25, 2009	20.08	20.97	19.51	20.66	1,391,340	+0.78(+3.91%)
Mar 24, 2009	21.04	21.51	19.88	19.88	1,297,607	-1.44(-6.76%)
Mar 23, 2009	20.14	21.32	20.12	21.32	1,779,958	+1.87(+9.64%)
Mar 20, 2009	19.83	20.20	19.36	19.45	2,255,717	-0.31(-1.59%)
Mar 19, 2009	21.59	21.68	19.69	19.76	1,675,059	-1.57(-7.36%)
Mar 18, 2009	19.99	21.36	19.77	21.33	1,775,251	+1.07(+5.31%)
Mar 17, 2009	18.94	20.26	18.94	20.26	1,692,061	+1.21(+6.36%)
Mar 16, 2009	19.18	19.98	18.94	19.05	2,064,891	+0.19(+0.99%)
Mar 13, 2009	18.94	19.23	18.42	18.86	0	-0.02(-0.10%)
Mar 12, 2009	17.34	18.93	16.82	18.88	2,375,939	+1.29(+7.33%)
Mar 11, 2009	17.22	18.01	16.91	17.59	1,599,613	+0.52(+3.04%)
Mar 10, 2009	15.92	17.10	15.77	17.07	1,668,577	+1.58(+10.19%)
Mar 09, 2009	15.67	16.27	15.38	15.49	1,695,852	-0.34(-2.17%)
Mar 06, 2009	15.85	16.29	15.27	15.83	0	-0.01(-0.04%)
Mar 05, 2009	16.80	17.10	15.71	15.84	1,747,725	-1.36(-7.92%)
Mar 04, 2009	17.77	17.82	16.47	17.20	2,298,576	-1.36(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.