Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renalytix Ai Plc ADR (NQ: RNLX )

0.4510 -0.0049 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.330 2.430 2.270 2.420 44,399 +0.17(+7.56%)
Mar 30, 2023 2.350 2.372 2.180 2.250 20,638 -0.07(-3.02%)
Mar 29, 2023 2.480 2.480 2.150 2.320 28,181 +0.15(+6.91%)
Mar 28, 2023 2.350 2.350 2.110 2.170 39,102 -0.16(-6.87%)
Mar 27, 2023 2.120 2.640 2.110 2.330 56,361 +0.26(+12.56%)
Mar 24, 2023 1.990 2.070 1.990 2.070 17,054 +0.08(+4.02%)
Mar 23, 2023 2.000 2.000 1.900 1.990 23,168 +0.05(+2.58%)
Mar 22, 2023 2.090 2.120 1.860 1.940 77,988 -0.04(-2.02%)
Mar 21, 2023 1.950 2.000 1.700 1.980 211,247 -0.12(-5.71%)
Mar 20, 2023 2.420 2.420 2.000 2.100 57,341 -0.14(-6.25%)
Mar 17, 2023 2.320 2.400 2.130 2.240 33,597 -0.12(-5.08%)
Mar 16, 2023 2.210 2.440 2.210 2.360 32,799 +0.06(+2.61%)
Mar 15, 2023 2.420 2.610 2.170 2.300 18,632 +0.00(+0.00%)
Mar 14, 2023 2.350 2.545 2.250 2.300 34,089 +0.05(+2.22%)
Mar 13, 2023 2.200 2.580 2.170 2.250 70,292 -0.09(-3.85%)
Mar 10, 2023 2.800 2.800 2.097 2.340 89,190 -0.40(-14.60%)
Mar 09, 2023 2.810 2.966 2.700 2.740 31,897 -0.10(-3.52%)
Mar 08, 2023 3.000 3.040 2.720 2.840 59,287 -0.11(-3.73%)
Mar 07, 2023 3.160 3.230 2.900 2.950 70,834 -0.17(-5.45%)
Mar 06, 2023 3.260 3.450 3.100 3.120 37,709 -0.14(-4.29%)
Mar 03, 2023 3.300 3.420 3.241 3.260 33,453 -0.12(-3.55%)
Mar 02, 2023 3.440 3.612 3.100 3.380 69,722 -0.06(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.