Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,519.72 -42.11 (-0.64%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 4116 4177 4112 4173 0 +0.00(+0.00%)
Mar 30, 2018 4116 4177 4112 4173 0 +0.00(+0.00%)
Mar 29, 2018 4116 4177 4112 4173 0 +56.93(+1.38%)
Mar 28, 2018 4127 4133 4106 4116 0 -10.31(-0.25%)
Mar 27, 2018 4101 4135 4101 4127 0 +25.26(+0.62%)
Mar 26, 2018 4134 4162 4097 4101 0 -32.86(-0.79%)
Mar 25, 2018 4154 4154 4122 4134 0 +0.00(+0.00%)
Mar 24, 2018 4154 4154 4122 4134 0 +0.00(+0.00%)
Mar 23, 2018 4154 4154 4122 4134 0 -19.39(-0.47%)
Mar 22, 2018 4173 4173 4130 4154 0 -19.67(-0.47%)
Mar 21, 2018 4179 4187 4169 4173 0 -5.60(-0.13%)
Mar 20, 2018 4204 4206 4175 4179 0 -25.35(-0.60%)
Mar 19, 2018 4228 4230 4184 4204 0 -23.95(-0.57%)
Mar 18, 2018 4221 4237 4213 4228 0 +0.00(+0.00%)
Mar 17, 2018 4221 4237 4213 4228 0 +0.00(+0.00%)
Mar 16, 2018 4221 4237 4213 4228 0 +7.20(+0.17%)
Mar 15, 2018 4245 4256 4212 4221 0 -23.59(-0.56%)
Mar 14, 2018 4254 4267 4238 4245 0 -9.75(-0.23%)
Mar 13, 2018 4271 4278 4248 4254 0 -16.73(-0.39%)
Mar 12, 2018 4259 4276 4254 4271 0 +12.38(+0.29%)
Mar 11, 2018 4213 4264 4208 4259 0 +0.00(+0.00%)
Mar 10, 2018 4213 4264 4208 4259 0 +0.00(+0.00%)
Mar 09, 2018 4213 4264 4208 4259 0 +45.84(+1.09%)
Mar 08, 2018 4193 4214 4184 4213 0 +20.19(+0.48%)
Mar 07, 2018 4192 4198 4177 4193 0 +1.08(+0.03%)
Mar 06, 2018 4184 4206 4181 4192 0 +7.32(+0.17%)
Mar 05, 2018 4189 4194 4164 4184 0 -5.25(-0.13%)
Mar 04, 2018 4176 4202 4144 4189 0 +0.00(+0.00%)
Mar 03, 2018 4176 4202 4144 4189 0 +0.00(+0.00%)
Mar 02, 2018 4176 4202 4144 4189 0 +13.26(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.