Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marapharm Ventures Inc (CSE: MDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 28, 2018 0.7300 0.7400 0.6900 0.7300 364,309 +0.04(+5.80%)
Mar 27, 2018 0.7100 0.7200 0.6700 0.6900 201,248 -0.02(-2.82%)
Mar 26, 2018 0.7200 0.7400 0.7000 0.7100 369,267 +0.01(+1.43%)
Mar 23, 2018 0.7200 0.7300 0.6900 0.7000 287,003 +0.01(+1.45%)
Mar 22, 2018 0.7300 0.7300 0.6900 0.6900 230,083 -0.05(-6.76%)
Mar 21, 2018 0.7400 0.7500 0.7100 0.7400 108,545 +0.00(+0.00%)
Mar 20, 2018 0.7500 0.7600 0.7400 0.7400 182,454 -0.02(-2.63%)
Mar 19, 2018 0.7800 0.7800 0.7500 0.7600 137,055 -0.03(-3.80%)
Mar 16, 2018 0.8100 0.8100 0.7600 0.7900 231,477 -0.01(-1.25%)
Mar 15, 2018 0.8000 0.8200 0.7900 0.8000 230,952 +0.03(+3.90%)
Mar 14, 2018 0.7500 0.7700 0.7500 0.7700 50,320 +0.02(+2.67%)
Mar 13, 2018 0.7700 0.7700 0.7500 0.7500 79,023 +0.00(+0.00%)
Mar 12, 2018 0.7900 0.7900 0.7500 0.7500 353,372 -0.04(-5.06%)
Mar 09, 2018 0.8300 0.8300 0.7900 0.7900 159,565 -0.02(-2.47%)
Mar 08, 2018 0.8400 0.8400 0.7900 0.8100 159,166 -0.02(-2.41%)
Mar 07, 2018 0.8100 0.8400 0.7900 0.8300 144,699 +0.01(+1.22%)
Mar 06, 2018 0.7800 0.8400 0.7700 0.8200 504,835 +0.09(+12.33%)
Mar 05, 2018 0.7100 0.7300 0.7100 0.7300 132,214 +0.04(+5.80%)
Mar 02, 2018 0.7000 0.7100 0.6800 0.6900 276,293 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.