Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loopshare (TSV: LOOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2100 0.2500 0.2000 0.2500 4,785 +0.04(+19.05%)
Mar 30, 2020 0.2400 0.2400 0.2100 0.2100 2,113 -0.04(-16.00%)
Mar 27, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Mar 26, 2020 0.2200 0.2500 0.2200 0.2500 15,500 +0.04(+19.05%)
Mar 25, 2020 0.2400 0.2400 0.2100 0.2100 7,379 -0.01(-4.55%)
Mar 24, 2020 0.2200 0.2200 0.2200 0.2200 2,865 -0.02(-10.20%)
Mar 23, 2020 0.2450 0.2450 0.2450 0.2450 1,800 +0.07(+36.11%)
Mar 20, 2020 0.1800 0.1800 0.1800 0.1800 4,575 +0.03(+20.00%)
Mar 19, 2020 0.1500 0.1500 0.1500 0.1500 900 -0.07(-30.23%)
Mar 18, 2020 0.2150 0.2150 0.2150 0.2150 33,800 -0.01(-4.44%)
Mar 17, 2020 0.2100 0.2500 0.2100 0.2250 28,558 +0.02(+7.14%)
Mar 16, 2020 0.2500 0.2600 0.2050 0.2100 22,076 -0.06(-22.22%)
Mar 13, 2020 0.2900 0.3000 0.2700 0.2700 14,769 -0.04(-12.90%)
Mar 12, 2020 0.3300 0.3300 0.3100 0.3100 15,250 -0.14(-31.11%)
Mar 11, 2020 0.4500 0.4500 0.4500 250 +0.00(+0.00%)
Mar 10, 2020 0.4500 0.4500 0.4500 0.4500 1,000 +0.05(+12.50%)
Mar 09, 2020 0.3750 0.4000 0.3750 0.4000 3,051 -0.04(-9.09%)
Mar 06, 2020 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Mar 05, 2020 0.4250 0.4500 0.4200 0.4400 12,100 -0.06(-12.00%)
Mar 03, 2020 0.5000 0.5000 0.5000 0 +0.07(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.