Indicators

Dolly Varden Silver (TSV: DV )

1.040 +0.030 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.8400	0	+0.04(+5.00%)
Mar 27, 2024	0.7900	0.8000	0.7700	0.8000	105,479	+0.03(+3.90%)
Mar 26, 2024	0.8200	0.8300	0.7700	0.7700	268,885	-0.06(-7.23%)
Mar 25, 2024	0.8000	0.8300	0.7850	0.8300	128,658	+0.03(+3.75%)
Mar 22, 2024	0.8200	0.8400	0.7800	0.8000	184,590	-0.03(-3.61%)
Mar 21, 2024	0.8200	0.8400	0.8100	0.8300	362,660	+0.01(+1.22%)
Mar 20, 2024	0.7700	0.8200	0.7700	0.8200	191,064	+0.05(+6.49%)
Mar 19, 2024	0.7800	0.7900	0.7600	0.7700	130,730	-0.02(-2.53%)
Mar 18, 2024	0.8000	0.8000	0.7800	0.7900	42,466	-0.01(-1.25%)
Mar 15, 2024	0.7900	0.8000	0.7800	0.8000	151,245	+0.02(+2.56%)
Mar 14, 2024	0.7800	0.8000	0.7600	0.7800	107,232	+0.01(+1.30%)
Mar 13, 2024	0.7700	0.7700	0.7500	0.7700	157,580	+0.02(+2.67%)
Mar 12, 2024	0.7700	0.7800	0.7500	0.7500	198,623	-0.03(-3.85%)
Mar 11, 2024	0.7800	0.7900	0.7600	0.7800	271,324	+0.00(+0.00%)
Mar 08, 2024	0.8000	0.8100	0.7750	0.7800	169,419	+0.00(+0.00%)
Mar 07, 2024	0.7900	0.7900	0.7800	0.7800	57,743	+0.01(+1.30%)
Mar 06, 2024	0.7800	0.8100	0.7700	0.7700	318,472	-0.01(-1.28%)
Mar 05, 2024	0.8100	0.8500	0.7750	0.7800	554,497	-0.01(-1.27%)
Mar 04, 2024	0.7600	0.8100	0.7500	0.7900	516,763	+0.06(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.