Indicators

(TSV: ETU )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0200	0	-0.01(-20.00%)
Mar 22, 2024				0.0250	0	+0.00(+0.00%)
Mar 21, 2024	0.0200	0.0250	0.0200	0.0250	63,000	+0.00(+0.00%)
Mar 18, 2024				0.0250	0	+0.00(+0.00%)
Mar 15, 2024	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Mar 14, 2024	0.0200	0.0250	0.0200	0.0250	141,000	+0.00(+0.00%)
Mar 13, 2024	0.0200	0.0250	0.0200	0.0250	1,620,000	+0.01(+25.00%)
Mar 11, 2024				0.0200	0	+0.00(+0.00%)
Mar 08, 2024	0.0200	0.0200	0.0200	0.0200	29,750	+0.01(+33.33%)
Mar 07, 2024	0.0150	0.0150	0.0150	0.0150	4,419	-0.01(-25.00%)
Mar 06, 2024	0.0200	0.0200	0.0200	0.0200	210,000	+0.00(+0.00%)
Mar 05, 2024	0.0200	0.0200	0.0200	0.0200	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.