Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0900 0 +0.00(+5.88%)
Mar 30, 2023 0.0850 0.0850 0.0750 0.0850 110,266 -0.00(-5.56%)
Mar 29, 2023 0.0850 0.0900 0.0850 0.0900 149,800 +0.01(+12.50%)
Mar 28, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Mar 27, 2023 0.0750 0.0750 0.0750 0.0750 29,500 +0.00(+0.00%)
Mar 23, 2023 0.0750 0 +0.00(+0.00%)
Mar 22, 2023 0.0700 0.0750 0.0700 0.0750 22,500 +0.00(+0.00%)
Mar 21, 2023 0.0800 0.0800 0.0650 0.0750 311,500 -0.01(-6.25%)
Mar 20, 2023 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
Mar 17, 2023 0.0750 0.0800 0.0750 0.0800 344,478 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 36,000 +0.01(+6.67%)
Mar 15, 2023 0.0850 0.0850 0.0750 0.0750 103,000 -0.01(-16.67%)
Mar 14, 2023 0.0800 0.0900 0.0800 0.0900 680,000 +0.02(+28.57%)
Mar 13, 2023 0.0800 0.0800 0.0700 0.0700 192,426 -0.00(-6.67%)
Mar 10, 2023 0.0700 0.0750 0.0650 0.0750 177,391 +0.00(+0.00%)
Mar 09, 2023 0.0900 0.0900 0.0700 0.0750 157,618 -0.01(-11.76%)
Mar 08, 2023 0.0800 0.0850 0.0800 0.0850 15,800 +0.01(+6.25%)
Mar 07, 2023 0.0850 0.0850 0.0800 0.0800 188,595 +0.00(+0.00%)
Mar 06, 2023 0.0750 0.0800 0.0750 0.0800 83,482 +0.01(+14.29%)
Mar 03, 2023 0.0750 0.0750 0.0700 0.0700 251,000 -0.00(-6.67%)
Mar 02, 2023 0.0800 0.0800 0.0650 0.0750 297,100 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.